Dark

Check out our Dark Pool Levels

PYPL20261009P51
PYPL Oct 9 2026 51.00 Put (PYPL261009P00051000)
option OPRA

EOD

Sep 28, 2026

0.2900-27.500%(-0.1100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.5300	0.2900	0.2900	-27.500%	23	259	0.000%
2026-09-25	0.4800	0.4800	0.4000	0.4000	-48.718%	27	241	-27.500%
2026-09-24	0.6700	0.8100	0.6700	0.7800	+16.418%	15	221	-62.821%
2026-09-23	0.6000	0.6700	0.6000	0.6700	-2.899%	102	210	-56.716%
2026-09-22	0.5100	0.7500	0.5100	0.6900	+16.949%	34	110	-57.971%
2026-09-21	0.6400	0.7200	0.5900	0.5900	-20.270%	83	80	-50.847%
2026-09-18	0.7600	0.7600	0.7000	0.7400	-28.846%	4	36	-60.811%
2026-09-17	1.0300	1.0400	1.0300	1.0400	+73.333%	2	33	-72.115%
2026-09-14	0.7000	0.7000	0.6000	0.6000	-15.493%	8	32	-51.667%
2026-09-11	0.7100	0.7100	0.7100	0.7100	-29.703%	1	38	-59.155%
2026-09-10	1.0100	1.0100	1.0100	1.0100	-21.094%	3	39	-71.287%
2026-09-09	1.2800	1.2800	1.2800	1.2800	+14.286%	5	36	-77.344%
2026-09-08	0.8800	1.1600	0.8800	1.1200	+38.272%	12	31	-74.107%
2026-09-04	0.8100	0.8100	0.8100	0.8100	+3.846%	2	18	-64.198%
2026-09-03	0.8000	0.8000	0.7800	0.7800	-25.714%	2	18	-62.821%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-19.231%	1	18	-72.381%
2026-08-31	1.1700	1.3000	1.1700	1.3000	+16.071%	15	17	-77.692%
2026-08-28	1.1000	1.1200	1.1000	1.1200	0.000%	2	0	-74.107%

Share