Dark

Check out our API

PYPL20261009P50
PYPL Oct 9 2026 50.00 Put (PYPL261009P00050000)
option OPRA

EOD

Sep 28, 2026

0.1200-53.846%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.6000	0.1200	0.1200	-53.846%	11	415	0.000%
2026-09-25	0.2900	0.3100	0.2300	0.2600	-44.681%	37	408	-53.846%
2026-09-24	0.4400	0.4700	0.4400	0.4700	-14.545%	7	406	-74.468%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-1.786%	1	401	-78.182%
2026-09-22	0.4200	0.5600	0.2400	0.5600	+55.556%	7	400	-78.571%
2026-09-21	0.4700	0.4700	0.3000	0.3600	-26.531%	94	395	-66.667%
2026-09-18	0.4600	0.4900	0.3800	0.4900	+8.889%	9	420	-75.510%
2026-09-17	0.4500	0.4600	0.4400	0.4500	-26.230%	62	420	-73.333%
2026-09-16	0.5900	0.6100	0.5900	0.6100	+35.556%	2	372	-80.328%
2026-09-14	0.5500	0.5500	0.4200	0.4500	-13.462%	216	370	-73.333%
2026-09-11	0.6300	0.6300	0.4500	0.5200	-30.667%	36	162	-76.923%
2026-09-10	1.3900	1.3900	0.7500	0.7500	-27.184%	36	136	-84.000%
2026-09-09	0.9400	1.0300	0.8400	1.0300	+17.045%	9	101	-88.350%
2026-09-08	0.7100	0.8800	0.7100	0.8800	+62.963%	33	126	-86.364%
2026-09-04	0.5000	0.5800	0.5000	0.5400	+28.571%	9	86	-77.778%
2026-09-03	0.5300	0.6200	0.4000	0.4200	-25.000%	18	86	-71.429%
2026-09-02	1.1200	1.1800	0.5600	0.5600	-41.053%	58	94	-78.571%
2026-09-01	0.9500	0.9500	0.9500	0.9500	-5.000%	1	90	-87.368%
2026-08-31	0.8900	1.0000	0.7600	1.0000	+23.457%	15	0	-88.000%
2026-08-28	1.0000	1.0000	0.6500	0.8100	+710.000%	102	0	-85.185%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	10	0	+20.000%

Share