Dark

Check out our Level2View

PYPL20261009P49
PYPL Oct 9 2026 49.00 Put (PYPL261009P00049000)
option OPRA

EOD

Sep 29, 2026

0.1600-23.810%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1600	0.1600	-23.810%	1	42	0.000%
2026-09-28	0.1700	0.2100	0.1700	0.2100	+50.000%	2	42	-23.810%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-22.222%	2	40	+14.286%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-56.098%	2	40	-11.111%
2026-09-23	0.4100	0.4100	0.4100	0.4100	+127.778%	1	38	-60.976%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-21.739%	1	38	-11.111%
2026-09-21	0.2700	0.3000	0.2300	0.2300	-36.111%	11	38	-30.435%
2026-09-18	0.3500	0.3600	0.3400	0.3600	-16.279%	4	31	-55.556%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+138.889%	1	31	-62.791%
2026-09-15	0.3300	0.3500	0.1800	0.1800	-43.750%	3	30	-11.111%
2026-09-14	0.3300	0.3300	0.3200	0.3200	-17.949%	3	30	-50.000%
2026-09-11	0.4100	0.5800	0.3900	0.3900	-32.759%	4	28	-58.974%
2026-09-10	0.5600	0.5800	0.5200	0.5800	-36.264%	8	25	-72.414%
2026-09-09	0.8900	0.9100	0.8900	0.9100	+54.237%	2	18	-82.418%
2026-09-08	0.5000	0.6000	0.5000	0.5900	+43.902%	12	16	-72.881%
2026-09-04	0.3100	0.4100	0.3100	0.4100	+17.143%	4	2	-60.976%
2026-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-54.286%

Share