Dark

Check out our Dark Pool Levels

PYPL20261009P48
PYPL Oct 9 2026 48.00 Put (PYPL261009P00048000)
option OPRA

EOD

Sep 25, 2026

0.0100-90.000%(-0.0900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0800	0.0800	0.0100	0.0100	-90.000%	8	19	0.000%
2026-09-24	0.2300	0.2300	0.1000	0.1000	-16.667%	6	27	-90.000%
2026-09-23	0.2000	0.2000	0.1200	0.1200	-14.286%	9	23	-91.667%
2026-09-22	0.1200	0.2600	0.1100	0.1400	+100.000%	16	19	-92.857%
2026-09-21	0.0700	0.0700	0.0700	0.0700	-74.074%	2	18	-85.714%
2026-09-18	0.2900	0.2900	0.2700	0.2700	+80.000%	2	16	-96.296%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-72.727%	1	15	-93.333%
2026-09-16	0.1900	0.5500	0.1900	0.5500	+266.667%	2	15	-98.182%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	17	-93.333%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-42.857%	2	16	-95.000%
2026-09-11	0.3300	0.3500	0.2700	0.3500	-52.703%	3	17	-97.143%
2026-09-09	0.5400	0.7500	0.4900	0.7400	+60.870%	11	17	-98.649%
2026-09-08	0.4200	0.4600	0.4200	0.4600	-33.333%	3	8	-97.826%
2026-09-04	0.6900	0.6900	0.6900	0.6900	+1,050.000%	1	4	-98.551%
2026-09-03	0.0300	0.2700	0.0300	0.0600	0.000%	4	0	-83.333%

Share