Dark

Check out our Level2View

PYPL20261009P47
PYPL Oct 9 2026 47.00 Put (PYPL261009P00047000)
option OPRA

EOD

Sep 23, 2026

0.1600+23.077%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1600	0.1600	0.1600	0.1600	+23.077%	1	57	0.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-38.095%	30	57	+23.077%
2026-09-14	0.2100	0.2100	0.2100	0.2100	-4.545%	20	27	-23.810%
2026-09-11	0.1800	0.2200	0.1800	0.2200	-54.167%	2	7	-27.273%
2026-09-10	0.4800	0.4800	0.3600	0.4800	+54.839%	4	6	-66.667%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+3.333%	2	6	-48.387%
2026-09-08	0.2600	0.3000	0.2600	0.3000	0.000%	5	5	-46.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC