Dark

Check out our API

PYPL20261009C68
PYPL Oct 9 2026 68.00 Call (PYPL261009C00068000)
option OPRA

EOD

Sep 29, 2026

0.1400+133.333%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	+133.333%	1	19	0.000%
2026-09-15	0.1200	0.1200	0.0600	0.0600	+20.000%	2	18	+133.333%
2026-09-14	0.0600	0.2500	0.0500	0.0500	-75.000%	26	16	+180.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+53.846%	2	3	-30.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-83.333%	2	1	+7.692%
2026-08-27	0.6600	0.7800	0.6600	0.7800	0.000%	2	0	-82.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC