Dark

Check out our Level2View

PYPL20261009C67
PYPL Oct 9 2026 67.00 Call (PYPL261009C00067000)
option OPRA

EOD

Sep 29, 2026

0.0100-83.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-83.333%	2	49	0.000%
2026-09-28	0.0500	0.0600	0.0500	0.0600	-62.500%	8	49	-83.333%
2026-09-25	0.1600	0.1600	0.1600	0.1600	+166.667%	1	41	-93.750%
2026-09-22	0.0500	0.0600	0.0500	0.0600	+20.000%	8	40	-83.333%
2026-09-15	0.2700	0.2700	0.0400	0.0500	-16.667%	20	32	-80.000%
2026-09-14	0.1400	0.1400	0.0600	0.0600	-78.571%	40	17	-83.333%
2026-08-31	0.4300	0.4300	0.2800	0.2800	+21.739%	2	11	-96.429%
2026-08-28	0.4000	0.4000	0.2300	0.2300	-74.444%	2	0	-95.652%
2026-08-27	0.9000	0.9000	0.9000	0.9000	0.000%	11	0	-98.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC