Dark

Check out our Level2View

PYPL20261009C66
PYPL Oct 9 2026 66.00 Call (PYPL261009C00066000)
option OPRA

EOD

Sep 28, 2026

0.1100-31.250%(-0.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.1600	0.0700	0.1100	-31.250%	15	31	0.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	+77.778%	1	16	-31.250%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+125.000%	1	15	+22.222%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-88.235%	10	14	+175.000%
2026-09-04	0.1400	0.3500	0.0800	0.3400	-34.615%	5	1	-67.647%
2026-08-31	0.5500	0.5500	0.5200	0.5200	0.000%	2	1	-78.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC