Dark

Check out our API

PYPL20261009C65
PYPL Oct 9 2026 65.00 Call (PYPL261009C00065000)
option OPRA

EOD

Sep 29, 2026

0.0800-11.111%(-0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.1200	0.0400	0.0800	-11.111%	17	100	0.000%
2026-09-28	0.1000	0.2200	0.0800	0.0900	-59.091%	11	96	-11.111%
2026-09-25	0.0500	0.2300	0.0500	0.2200	+144.444%	48	88	-63.636%
2026-09-22	0.0500	0.0900	0.0500	0.0900	+80.000%	4	57	-11.111%
2026-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	3	54	+60.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-55.556%	1	51	+100.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-10.000%	12	51	-11.111%
2026-09-14	0.1200	0.1200	0.1000	0.1000	-37.500%	12	44	-20.000%
2026-09-11	0.1500	0.1600	0.1500	0.1600	0.000%	2	44	-50.000%
2026-09-10	0.2700	0.2700	0.1600	0.1600	+33.333%	2	42	-50.000%
2026-09-09	0.0400	0.1700	0.0400	0.1200	-33.333%	19	41	-33.333%
2026-09-08	0.2200	0.2200	0.1800	0.1800	-35.714%	2	37	-55.556%
2026-09-04	0.1900	0.2800	0.1900	0.2800	-30.000%	20	22	-71.429%
2026-09-03	0.3200	0.4000	0.3200	0.4000	+166.667%	21	22	-80.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-46.667%

Share