Dark

Check out our Level2View

PYPL20261009C64
PYPL Oct 9 2026 64.00 Call (PYPL261009C00064000)
option OPRA

EOD

Sep 28, 2026

0.1300-13.333%(-0.0200)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.3500	0.0600	0.1300	-13.333%	96	426	0.000%
2026-09-25	0.1600	0.2300	0.1500	0.1500	+400.000%	37	352	-13.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-75.000%	1	385	+333.333%
2026-09-16	0.7000	0.7000	0.1200	0.1200	0.000%	149	385	+8.333%
2026-09-14	0.1800	0.1800	0.1000	0.1200	-14.286%	16	385	+8.333%
2026-09-09	0.2600	0.2600	0.1400	0.1400	-12.500%	4	387	-7.143%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-64.444%	1	384	-18.750%
2026-09-03	0.3700	0.5400	0.3400	0.4500	+136.842%	409	383	-71.111%
2026-09-01	0.3400	0.3400	0.1900	0.1900	-29.630%	2	591	-31.579%
2026-08-28	2.2000	2.2000	0.2100	0.2700	0.000%	592	0	-51.852%

Share