Dark

Check out our Dark Pool Levels

PYPL20261009C63
PYPL Oct 9 2026 63.00 Call (PYPL261009C00063000)
option OPRA

EOD

Sep 29, 2026

0.1200-14.286%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1400	0.0800	0.1200	-14.286%	11	864	0.000%
2026-09-28	0.1900	0.1900	0.1000	0.1400	-54.839%	682	864	-14.286%
2026-09-25	0.0500	0.5000	0.0500	0.3100	+520.000%	52	336	-61.290%
2026-09-24	0.1600	0.1600	0.0500	0.0500	-50.000%	7	290	+140.000%
2026-09-22	0.1400	0.1400	0.0900	0.1000	+25.000%	7	290	+20.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+14.286%	2	284	+50.000%
2026-09-18	0.1000	0.1000	0.0700	0.0700	-36.364%	4	282	+71.429%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+22.222%	1	281	+9.091%
2026-09-16	0.1100	0.3200	0.0800	0.0900	-57.143%	43	280	+33.333%
2026-09-15	0.1100	0.2100	0.1100	0.2100	+162.500%	39	277	-42.857%
2026-09-14	0.1800	0.1800	0.0800	0.0800	-52.941%	9	315	+50.000%
2026-09-11	0.1800	0.1800	0.1700	0.1700	+13.333%	20	312	-29.412%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-21.053%	1	311	-20.000%
2026-09-09	0.2400	0.2400	0.1600	0.1900	-26.923%	29	311	-36.842%
2026-09-08	0.2900	0.2900	0.1900	0.2600	-58.730%	5	311	-53.846%
2026-09-03	0.3600	0.6900	0.3600	0.6300	+90.909%	643	312	-80.952%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+50.000%	40	702	-63.636%
2026-09-01	0.2200	0.2200	0.2200	0.2200	+4.762%	1	702	-45.455%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-36.364%	1	0	-42.857%
2026-08-28	2.2200	4.7000	0.3300	0.3300	0.000%	660	0	-63.636%

Share