Dark

Check out our Level2View

PYPL20261009C62
PYPL Oct 9 2026 62.00 Call (PYPL261009C00062000)
option OPRA

Inactive

Sep 18, 2026

0.0900-10.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2100	0.2100	0.0900	0.0900	-10.000%	6	29	0.000%
2026-09-16	0.0300	0.1000	0.0300	0.1000	-50.000%	15	29	-10.000%
2026-09-14	0.2200	0.3000	0.2000	0.2000	-31.034%	3	29	-55.000%
2026-09-11	0.2300	0.2900	0.2300	0.2900	+16.000%	2	28	-68.966%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-7.407%	2	26	-64.000%
2026-09-08	0.3400	0.3400	0.2700	0.2700	-46.000%	12	26	-66.667%
2026-09-03	0.3000	0.6700	0.3000	0.5000	+66.667%	13	14	-82.000%
2026-09-02	0.2300	0.3000	0.2300	0.3000	+11.111%	2	3	-70.000%
2026-08-31	0.3000	0.3000	0.2700	0.2700	-42.553%	3	1	-66.667%
2026-08-28	0.4700	0.4700	0.4700	0.4700	0.000%	3	0	-80.851%

Share