Dark

Check out our Dark Pool Levels

PYPL20261009C61
PYPL Oct 9 2026 61.00 Call (PYPL261009C00061000)
option OPRA

EOD

Sep 28, 2026

0.1900-62.000%(-0.3100)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3900	0.3900	0.1900	0.1900	-62.000%	63	94	0.000%
2026-09-25	0.4500	0.5100	0.4500	0.5000	+47.059%	12	61	-62.000%
2026-09-22	0.0600	0.3400	0.0600	0.3400	+325.000%	3	54	-44.118%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-33.333%	2	51	+137.500%
2026-09-18	0.1200	0.1200	0.0900	0.1200	0.000%	4	51	+58.333%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-55.556%	5	49	+58.333%
2026-09-15	0.2300	0.3200	0.2300	0.2700	0.000%	3	46	-29.630%
2026-09-14	0.2700	0.2700	0.2700	0.2700	-25.000%	2	45	-29.630%
2026-09-11	0.3600	0.3600	0.3600	0.3600	+5.882%	1	45	-47.222%
2026-09-10	0.2800	0.3400	0.2800	0.3400	+54.545%	2	44	-44.118%
2026-09-09	0.2900	0.2900	0.2200	0.2200	-43.590%	3	43	-13.636%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-22.000%	1	42	-51.282%
2026-09-02	0.4000	0.5000	0.4000	0.5000	+194.118%	2	42	-62.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-55.263%	30	40	+11.765%
2026-08-31	0.7800	0.7800	0.3400	0.3800	-36.667%	10	0	-50.000%
2026-08-28	0.7200	0.7200	0.6000	0.6000	0.000%	2	0	-68.333%

Share