Dark

Check out our API

PYPL20261009C60
PYPL Oct 9 2026 60.00 Call (PYPL261009C00060000)
option OPRA

EOD

Sep 28, 2026

0.2900-51.667%(-0.3100)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4400	0.5100	0.2000	0.2900	-51.667%	425	1,446	0.000%
2026-09-25	0.1600	0.8000	0.1600	0.6000	+500.000%	1,720	1,592	-51.667%
2026-09-24	0.2000	0.2000	0.0900	0.1000	-62.963%	23	490	+190.000%
2026-09-22	0.1000	0.6000	0.0800	0.2700	+200.000%	145	470	+7.407%
2026-09-21	0.1400	0.1400	0.0700	0.0900	-25.000%	12	327	+222.222%
2026-09-18	0.1300	0.1800	0.1200	0.1200	-42.857%	46	331	+141.667%
2026-09-17	0.1700	0.2100	0.1700	0.2100	+5.000%	44	307	+38.095%
2026-09-16	0.2400	0.2600	0.2000	0.2000	-33.333%	214	285	+45.000%
2026-09-15	0.2700	0.3000	0.2700	0.3000	-14.286%	3	454	-3.333%
2026-09-14	0.3500	0.4000	0.3100	0.3500	+9.375%	35	453	-17.143%
2026-09-11	0.4200	0.4600	0.3100	0.3200	-3.030%	101	426	-9.375%
2026-09-10	0.3100	0.4500	0.3100	0.3300	-13.158%	14	335	-12.121%
2026-09-09	0.3700	0.3800	0.3000	0.3800	-19.149%	9	326	-23.684%
2026-09-08	0.5900	0.5900	0.4200	0.4700	-36.486%	59	319	-38.298%
2026-09-04	1.2200	1.2200	0.6900	0.7400	-43.077%	20	244	-60.811%
2026-09-03	0.6500	1.3400	0.6500	1.3000	+170.833%	51	244	-77.692%
2026-09-02	0.4600	0.6000	0.3800	0.4800	+17.073%	77	216	-39.583%
2026-09-01	0.4100	0.4100	0.4100	0.4100	+5.128%	2	170	-29.268%
2026-08-31	0.4600	0.4900	0.3900	0.3900	-40.000%	21	170	-25.641%
2026-08-28	0.5900	1.2700	0.5900	0.6500	-80.655%	3	0	-55.385%
2026-08-27	3.3100	3.3600	3.3100	3.3600	0.000%	152	0	-91.369%

Share