Dark

Check out our Dark Pool Levels

PYPL20261009C59
PYPL Oct 9 2026 59.00 Call (PYPL261009C00059000)
option OPRA

EOD

Sep 28, 2026

0.3800-47.945%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.3800	0.3800	-47.945%	1	210	0.000%
2026-09-25	0.1000	0.8300	0.1000	0.7300	+231.818%	115	211	-47.945%
2026-09-22	0.4900	0.4900	0.2200	0.2200	+57.143%	79	106	+72.727%
2026-09-21	0.1400	0.1400	0.1400	0.1400	+7.692%	10	56	+171.429%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-45.833%	2	56	+192.308%
2026-09-17	0.2400	0.2400	0.2400	0.2400	0.000%	1	56	+58.333%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-45.455%	1	55	+58.333%
2026-09-15	0.3900	0.4400	0.3900	0.4400	-4.348%	3	54	-13.636%
2026-09-14	0.5200	0.5900	0.4600	0.4600	-8.000%	13	53	-17.391%
2026-09-11	0.5500	0.5500	0.5000	0.5000	-9.091%	6	42	-24.000%
2026-09-10	0.5100	0.5700	0.4800	0.5500	+1.852%	4	36	-30.909%
2026-09-09	0.5500	0.5500	0.4800	0.5400	-10.000%	22	36	-29.630%
2026-09-08	0.6500	0.6500	0.5800	0.6000	-36.842%	8	18	-36.667%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-20.833%	1	17	-60.000%
2026-09-03	1.1000	1.2000	1.1000	1.2000	+41.176%	3	17	-68.333%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+88.889%	1	16	-55.294%
2026-09-01	0.6800	0.6800	0.4000	0.4500	-25.000%	16	16	-15.556%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-35.484%	4	0	-36.667%
2026-08-28	1.0000	1.0000	0.8500	0.9300	0.000%	6	0	-59.140%

Share