Dark

Check out our API

PYPL20261009C58
PYPL Oct 9 2026 58.00 Call (PYPL261009C00058000)
option OPRA

EOD

Sep 28, 2026

0.4300-57.426%(-0.5800)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.6000	0.3000	0.4300	-57.426%	71	442	0.000%
2026-09-25	0.3000	1.0500	0.3000	1.0100	+621.429%	291	382	-57.426%
2026-09-24	0.1400	0.1400	0.1400	0.1400	-22.222%	13	121	+207.143%
2026-09-23	0.2000	0.2000	0.1800	0.1800	-56.098%	5	121	+138.889%
2026-09-22	0.6200	0.6200	0.4000	0.4100	+127.778%	35	121	+4.878%
2026-09-21	0.1900	0.2200	0.1500	0.1800	-48.571%	33	107	+138.889%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-16.667%	1	106	+22.857%
2026-09-16	0.4200	0.4200	0.4200	0.4200	-26.316%	5	105	+2.381%
2026-09-15	0.5700	0.5700	0.5700	0.5700	-12.308%	13	100	-24.561%
2026-09-14	0.5600	0.7400	0.5600	0.6500	-1.515%	59	86	-33.846%
2026-09-11	0.6300	0.7900	0.6300	0.6600	+24.528%	25	33	-34.848%
2026-09-10	0.6500	0.6500	0.5300	0.5300	-25.352%	4	12	-18.868%
2026-09-09	0.6100	0.7100	0.6100	0.7100	-5.333%	2	10	-39.437%
2026-09-08	0.7500	0.8400	0.7500	0.7500	-36.975%	4	10	-42.667%
2026-09-04	1.2500	1.2500	1.1900	1.1900	-25.625%	7	2	-63.866%
2026-09-03	1.6000	1.6000	1.6000	1.6000	+77.778%	1	2	-73.125%
2026-08-31	1.1000	1.1000	0.9000	0.9000	0.000%	2	1	-52.222%

Share