Dark

Check out our API

PYPL20261009C57
PYPL Oct 9 2026 57.00 Call (PYPL261009C00057000)
option OPRA

EOD

Sep 28, 2026

0.6500-49.219%(-0.6300)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3300	0.7700	0.3300	0.6500	-49.219%	127	660	0.000%
2026-09-25	0.3700	1.3800	0.3100	1.2800	+481.818%	477	536	-49.219%
2026-09-24	0.2200	0.2200	0.2200	0.2200	+29.412%	4	102	+195.455%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-51.429%	1	100	+282.353%
2026-09-22	0.5000	0.5000	0.3500	0.3500	+45.833%	15	99	+85.714%
2026-09-21	0.3500	0.3500	0.2200	0.2400	-31.429%	59	98	+170.833%
2026-09-18	0.3700	0.3700	0.3500	0.3500	-30.000%	11	114	+85.714%
2026-09-17	0.4400	0.5500	0.4400	0.5000	-12.281%	77	123	+30.000%
2026-09-16	0.6200	0.6200	0.5700	0.5700	-33.721%	23	66	+14.035%
2026-09-15	0.8300	0.9500	0.8200	0.8600	-13.131%	4	46	-24.419%
2026-09-14	1.1500	1.1500	0.8900	0.9900	+16.471%	14	45	-34.343%
2026-09-11	0.9000	0.9000	0.8500	0.8500	0.000%	8	35	-23.529%
2026-09-10	0.7000	0.9500	0.7000	0.8500	+1.190%	15	33	-23.529%
2026-09-09	0.7000	0.8400	0.7000	0.8400	-16.832%	4	21	-22.619%
2026-09-08	0.9100	1.0300	0.9100	1.0100	-45.989%	6	18	-35.644%
2026-09-04	1.8700	1.8700	1.8700	1.8700	-12.207%	1	15	-65.241%
2026-09-03	1.2200	2.1300	1.2200	2.1300	+82.051%	5	15	-69.484%
2026-09-02	1.1300	1.1700	1.1300	1.1700	+56.000%	3	10	-44.444%
2026-09-01	0.7200	0.7500	0.7200	0.7500	-16.667%	2	8	-13.333%
2026-08-31	0.9600	0.9600	0.9000	0.9000	-41.935%	4	0	-27.778%
2026-08-28	1.5500	1.5500	1.5500	1.5500	0.000%	3	0	-58.065%

Share