Dark

Check out our Level2View

PYPL20261009C56
PYPL Oct 9 2026 56.00 Call (PYPL261009C00056000)
option OPRA

EOD

Sep 28, 2026

0.8300-48.447%(-0.7800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0500	1.8200	0.8000	0.8300	-48.447%	20	1,353	0.000%
2026-09-25	0.4000	1.7700	0.4000	1.6100	+302.500%	1,204	1,345	-48.447%
2026-09-24	0.3500	0.4000	0.2600	0.4000	-11.111%	65	326	+107.500%
2026-09-23	0.5600	0.5600	0.3900	0.4500	-31.818%	62	291	+84.444%
2026-09-22	1.0800	1.0800	0.6600	0.6600	+94.118%	5	250	+25.758%
2026-09-21	0.4500	0.4900	0.3400	0.3400	-24.444%	30	248	+144.118%
2026-09-18	0.5300	0.6400	0.4500	0.4500	-35.714%	48	231	+84.444%
2026-09-17	0.6700	0.7700	0.6700	0.7000	-5.405%	211	228	+18.571%
2026-09-16	0.7400	0.7400	0.7400	0.7400	-40.323%	2	49	+12.162%
2026-09-14	1.2500	1.3600	1.0800	1.2400	+7.826%	28	49	-33.065%
2026-09-11	1.3000	1.3000	1.1500	1.1500	+13.861%	13	33	-27.826%
2026-09-10	1.0100	1.0100	1.0100	1.0100	-14.407%	1	21	-17.822%
2026-09-09	1.1500	1.1800	1.1500	1.1800	-7.813%	2	21	-29.661%
2026-09-08	1.2700	1.3000	1.2700	1.2800	-39.048%	3	20	-35.156%
2026-09-03	2.4000	2.4000	2.1000	2.1000	+41.892%	2	19	-60.476%
2026-09-02	1.4500	1.4800	1.4500	1.4800	+51.020%	5	17	-43.919%
2026-09-01	1.0000	1.0000	0.8900	0.9800	-27.941%	6	12	-15.306%
2026-08-31	1.2500	1.3600	1.2500	1.3600	0.000%	8	0	-38.971%

Share