Dark

Check out our API

PYPL20261009C55
PYPL Oct 9 2026 55.00 Call (PYPL261009C00055000)
option OPRA

EOD

Sep 29, 2026

0.8500-22.018%(-0.2400)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.1000	0.7000	0.8500	-22.018%	141	1,142	0.000%
2026-09-28	2.0000	2.0000	1.0000	1.0900	-44.949%	819	1,079	-22.018%
2026-09-25	0.7000	2.3000	0.6200	1.9800	+260.000%	239	312	-57.071%
2026-09-24	0.6000	0.6000	0.3500	0.5500	-16.667%	64	266	+54.545%
2026-09-23	0.8500	0.9000	0.4600	0.6600	-15.385%	103	218	+28.788%
2026-09-22	0.7700	1.6000	0.5700	0.7800	+30.000%	66	162	+8.974%
2026-09-21	0.5900	0.6900	0.5700	0.6000	-20.000%	92	123	+41.667%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-25.743%	2	180	+13.333%
2026-09-17	0.9900	1.0200	0.9000	1.0100	+1.000%	31	178	-15.842%
2026-09-16	1.4500	1.4500	0.8100	1.0000	-28.058%	58	154	-15.000%
2026-09-15	1.2900	1.3900	1.2400	1.3900	-5.442%	13	104	-38.849%
2026-09-14	1.9000	1.9000	1.4700	1.4700	-0.676%	30	103	-42.177%
2026-09-11	1.3800	1.7300	1.3800	1.4800	+5.714%	32	102	-42.568%
2026-09-10	1.1600	1.5300	1.1600	1.4000	+6.061%	17	76	-39.286%
2026-09-09	1.4500	1.4500	1.3200	1.3200	-3.650%	3	72	-35.606%
2026-09-08	1.8000	1.8000	1.3700	1.3700	-41.202%	4	70	-37.956%
2026-09-04	2.2600	2.3300	2.2600	2.3300	-18.246%	2	66	-63.519%
2026-09-03	2.5000	2.8500	2.5000	2.8500	+37.019%	11	66	-70.175%
2026-09-02	1.8300	2.0800	1.8300	2.0800	+73.333%	51	56	-59.135%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-29.412%	1	12	-29.167%
2026-08-31	1.7000	1.7000	1.7000	1.7000	-15.000%	5	0	-50.000%
2026-08-28	2.0300	2.5000	2.0000	2.0000	0.000%	9	0	-57.500%

Share