Dark

Check out our Level2View

PYPL20261009C54
PYPL Oct 9 2026 54.00 Call (PYPL261009C00054000)
option OPRA

EOD

Sep 28, 2026

1.51-43.019%(-1.14)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.3700	2.2000	1.3700	1.5100	-43.019%	17	173	0.000%
2026-09-25	1.4500	2.6800	1.4500	2.6500	+295.522%	110	175	-43.019%
2026-09-24	0.6700	0.6700	0.6700	0.6700	-18.293%	2	135	+125.373%
2026-09-23	1.1900	1.1900	0.7500	0.8200	-25.455%	37	133	+84.146%
2026-09-22	1.0000	2.0000	0.7500	1.1000	+23.596%	76	141	+37.273%
2026-09-21	1.0000	1.0000	0.8500	0.8900	-36.429%	56	93	+69.663%
2026-09-17	1.2000	1.4000	1.2000	1.4000	+21.739%	3	47	+7.857%
2026-09-16	1.7500	1.7500	1.1500	1.1500	-36.464%	9	45	+31.304%
2026-09-15	1.7600	1.8100	1.7600	1.8100	-12.136%	2	40	-16.575%
2026-09-11	2.1400	2.1400	2.0100	2.0600	+21.893%	5	38	-26.699%
2026-09-10	1.9000	1.9000	1.6900	1.6900	-6.111%	2	39	-10.651%
2026-09-09	1.6900	1.8000	1.6900	1.8000	-10.000%	2	39	-16.111%
2026-09-08	2.5500	2.5500	2.0000	2.0000	-27.273%	2	38	-24.500%
2026-09-04	2.7500	2.7500	2.7500	2.7500	-32.927%	1	40	-45.091%
2026-09-03	2.3700	4.2500	2.3700	4.1000	+64.000%	6	40	-63.171%
2026-09-02	2.3000	2.5900	2.3000	2.5000	+47.059%	7	40	-39.600%
2026-08-31	2.3200	2.3200	1.6200	1.7000	-24.444%	49	42	-11.176%
2026-08-28	2.0500	3.6000	2.0500	2.2500	0.000%	27	0	-32.889%

Share