Dark

Check out our Level2View

PYPL20261009C53
PYPL Oct 9 2026 53.00 Call (PYPL261009C00053000)
option OPRA

EOD

Sep 29, 2026

1.90-6.863%(-0.14)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0600	2.0600	1.4200	1.9000	-6.863%	11	207	0.000%
2026-09-28	2.5500	2.5500	2.0400	2.0400	-38.182%	151	202	-6.863%
2026-09-25	1.2100	3.3000	1.2100	3.3000	+177.311%	53	88	-42.424%
2026-09-24	0.9000	1.1900	0.8900	1.1900	-7.031%	11	132	+59.664%
2026-09-23	1.1000	1.3100	0.9800	1.2800	-15.789%	13	134	+48.438%
2026-09-22	1.6200	2.6400	1.3700	1.5200	+13.433%	79	135	+25.000%
2026-09-21	1.4100	1.4100	1.2700	1.3400	+9.836%	38	104	+41.791%
2026-09-18	1.4300	1.4300	1.2200	1.2200	-34.054%	19	69	+55.738%
2026-09-17	1.8500	1.8500	1.8500	1.8500	-26.000%	1	51	+2.703%
2026-09-15	2.6500	2.6500	2.5000	2.5000	-1.575%	2	52	-24.000%
2026-09-14	2.5400	2.5400	2.5400	2.5400	+18.140%	1	52	-25.197%
2026-09-11	2.4100	2.4100	2.1500	2.1500	-6.522%	5	52	-11.628%
2026-09-10	2.0200	2.3000	1.9200	2.3000	+13.861%	6	49	-17.391%
2026-09-09	2.2800	2.2800	2.0200	2.0200	-20.784%	2	48	-5.941%
2026-09-08	3.1100	3.1100	2.5500	2.5500	-21.053%	4	48	-25.490%
2026-09-04	3.2300	3.2300	3.2300	3.2300	-33.539%	4	43	-41.176%
2026-09-03	4.0600	4.8600	4.0600	4.8600	+59.868%	3	43	-60.905%
2026-09-02	2.3500	3.1000	2.3500	3.0400	+50.495%	18	42	-37.500%
2026-09-01	2.1700	2.2000	2.0200	2.0200	-26.545%	54	35	-5.941%
2026-08-31	3.3000	3.3000	2.7500	2.7500	-42.105%	26	0	-30.909%
2026-08-28	4.7500	4.7500	4.7500	4.7500	0.000%	2	0	-60.000%

Share