Dark

Check out our Level2View

PYPL20261009C52
PYPL Oct 9 2026 52.00 Call (PYPL261009C00052000)
option OPRA

EOD

Sep 28, 2026

2.87-27.342%(-1.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8700	2.8700	2.8700	2.8700	-27.342%	1	79	0.000%
2026-09-25	3.9500	4.0000	3.9500	3.9500	+211.024%	17	80	-27.342%
2026-09-24	1.6000	1.6500	1.2700	1.2700	-18.065%	43	93	+125.984%
2026-09-23	1.4200	1.5500	1.4200	1.5500	-35.146%	51	101	+85.161%
2026-09-22	2.5000	2.5000	2.0800	2.3900	+32.778%	5	54	+20.084%
2026-09-18	1.8000	1.8000	1.8000	1.8000	-23.404%	1	52	+59.444%
2026-09-17	2.3500	2.3500	2.3500	2.3500	+19.898%	4	52	+22.128%
2026-09-16	1.9600	1.9600	1.9600	1.9600	-38.365%	1	48	+46.429%
2026-09-14	3.2100	3.2100	3.1800	3.1800	+2.913%	2	48	-9.748%
2026-09-11	3.4500	3.4500	3.0900	3.0900	+10.357%	4	46	-7.120%
2026-09-10	2.4100	2.9000	2.4100	2.8000	+4.478%	37	49	+2.500%
2026-09-09	2.6800	2.6800	2.6800	2.6800	-12.131%	1	13	+7.090%
2026-09-08	2.7400	3.0500	2.7400	3.0500	-46.957%	6	13	-5.902%
2026-09-04	5.7500	5.7500	5.7500	5.7500	+76.923%	1	8	-50.087%
2026-09-02	3.2500	3.2500	3.2500	3.2500	+37.712%	2	8	-11.692%
2026-09-01	2.3600	2.3600	2.3600	2.3600	-21.070%	1	8	+21.610%
2026-08-31	2.9900	2.9900	2.9900	2.9900	-19.839%	2	0	-4.013%
2026-08-28	1.3500	3.7300	1.3500	3.7300	0.000%	5	0	-23.056%

Share