Dark

Check out our Dark Pool Levels

PYPL20261009C51
PYPL Oct 9 2026 51.00 Call (PYPL261009C00051000)
option OPRA

EOD

Sep 28, 2026

3.64-21.888%(-1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6400	3.6400	3.6400	3.6400	-21.888%	1	26	0.000%
2026-09-25	2.7200	4.7200	2.6500	4.6600	+137.755%	18	25	-21.888%
2026-09-24	2.3800	2.3800	1.9600	1.9600	-14.783%	2	35	+85.714%
2026-09-23	3.1000	3.1000	2.0000	2.3000	-2.128%	28	34	+58.261%
2026-09-18	2.3500	2.3500	2.3500	2.3500	-34.903%	2	18	+54.894%
2026-09-16	3.5900	3.6100	3.5900	3.6100	-8.142%	2	19	+0.831%
2026-09-14	3.9300	3.9300	3.9300	3.9300	+7.671%	1	18	-7.379%
2026-09-11	3.9300	3.9700	3.6500	3.6500	+7.353%	28	17	-0.274%
2026-09-10	2.6000	3.4000	2.6000	3.4000	+6.250%	6	9	+7.059%
2026-09-09	3.2000	3.2000	3.2000	3.2000	-11.602%	1	8	+13.750%
2026-08-31	3.5700	3.6200	3.5700	3.6200	0.000%	7	7	+0.552%

Share