Dark

Check out our API

PYPL20261009C50
PYPL Oct 9 2026 50.00 Call (PYPL261009C00050000)
option OPRA

EOD

Sep 29, 2026

4.50-1.961%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.5000	4.5000	4.5000	-1.961%	1	222	0.000%
2026-09-28	4.7000	4.7000	4.5900	4.5900	-19.190%	44	222	-1.961%
2026-09-25	5.8500	5.8500	5.3000	5.6800	+106.545%	29	204	-20.775%
2026-09-24	2.7000	2.7500	2.7000	2.7500	-13.249%	31	199	+63.636%
2026-09-23	3.1700	3.1700	3.1700	3.1700	-24.524%	1	169	+41.956%
2026-09-22	3.3000	4.2000	3.3000	4.2000	+29.231%	198	170	+7.143%
2026-09-21	3.1300	3.2500	3.1300	3.2500	-1.515%	2	23	+38.462%
2026-09-18	3.3000	3.3000	3.3000	3.3000	-13.158%	1	23	+36.364%
2026-09-17	3.8000	3.8000	3.8000	3.8000	-9.524%	1	23	+18.421%
2026-09-16	4.2000	4.2000	4.2000	4.2000	-11.950%	20	23	+7.143%
2026-09-11	4.5500	4.7700	4.5500	4.7700	+18.657%	2	23	-5.660%
2026-09-10	3.6600	4.1300	3.6600	4.0200	-41.314%	3	24	+11.940%
2026-09-03	6.8500	6.8500	6.8500	6.8500	+92.958%	1	21	-34.307%
2026-09-01	3.5500	3.5500	3.5500	3.5500	-17.824%	21	22	+26.761%
2026-08-31	4.5500	4.5500	4.3200	4.3200	-14.961%	2	0	+4.167%
2026-08-28	5.0800	5.0800	5.0800	5.0800	-54.399%	1	0	-11.417%
2026-08-27	11.1400	11.1400	11.1400	11.1400	0.000%	1	0	-59.605%

Share