Dark

Check out our API

PYPL20261009C47
PYPL Oct 9 2026 47.00 Call (PYPL261009C00047000)
option OPRA

EOD

Sep 28, 2026

7.45-6.991%(-0.56)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4500	7.4500	7.4500	7.4500	-6.991%	35	37	0.000%
2026-09-25	6.0300	8.0100	6.0300	8.0100	+36.689%	2	2	-6.991%
2026-09-21	6.2900	6.2900	5.8600	5.8600	-20.918%	6	2	+27.133%
2026-09-14	7.4100	7.4100	7.4100	7.4100	-25.677%	2	6	+0.540%
2026-09-03	9.9700	9.9700	9.9700	9.9700	0.000%	4	4	-25.276%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC