Dark

Check out our Level2View

PYPL20261009C45
PYPL Oct 9 2026 45.00 Call (PYPL261009C00045000)
option OPRA

EOD

Sep 25, 2026

9.97+26.203%(+2.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.9700	9.9700	9.9700	9.9700	+26.203%	1	32	0.000%
2026-09-23	7.9000	7.9000	7.9000	7.9000	-13.661%	1	32	+26.203%
2026-09-08	8.5500	9.1500	8.5500	9.1500	-21.527%	31	31	+8.962%
2026-09-03	10.5000	11.6600	10.5000	11.6600	+43.951%	4	1	-14.494%
2026-09-01	8.1000	8.1000	8.1000	8.1000	0.000%	3	3	+23.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC