Dark

Check out our Level2View

PYPL20261002P62
PYPL Oct 2 2026 62.00 Put (PYPL261002P00062000)
option OPRA

EOD

Aug 26, 2026

2.55+8.511%(+0.20)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.5000	2.5500	2.5000	2.5500	+8.511%	15	35	0.000%
2026-08-25	2.9600	2.9600	2.3500	2.3500	-12.639%	8	30	+8.511%
2026-08-24	2.4000	2.6900	2.4000	2.6900	-14.331%	6	22	-5.204%
2026-08-20	3.1400	3.1400	3.1400	3.1400	+0.641%	1	16	-18.790%
2026-08-19	3.1200	3.1200	3.1200	3.1200	-9.565%	6	15	-18.269%
2026-08-18	3.0200	3.9400	2.7100	3.4500	-2.817%	9	9	-26.087%
2026-08-14	3.5500	3.5500	3.5500	3.5500	0.000%	1	0	-28.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC