Dark

Check out our Level2View

PYPL20261002P60
PYPL Oct 2 2026 60.00 Put (PYPL261002P00060000)
option OPRA

EOD

Aug 26, 2026

1.65+9.272%(+0.14)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.8300	1.8300	1.6500	1.6500	+9.272%	28	214	0.000%
2026-08-25	1.4800	1.5100	1.4800	1.5100	-14.205%	2	193	+9.272%
2026-08-21	1.4600	1.7600	1.2100	1.7600	+20.548%	110	193	-6.250%
2026-08-20	1.4600	1.4600	1.4600	1.4600	-34.529%	2	141	+13.014%
2026-08-19	2.2000	2.2300	2.2000	2.2300	+18.617%	2	141	-26.009%
2026-08-18	2.4600	3.0100	1.8800	1.8800	-20.000%	229	140	-12.234%
2026-08-17	2.4500	2.5100	2.3500	2.3500	-7.843%	3	0	-29.787%
2026-08-14	2.4000	2.5600	2.4000	2.5500	-17.742%	21	0	-35.294%
2026-08-13	2.2000	3.1000	2.2000	3.1000	0.000%	2	0	-46.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC