Dark

Check out our Level2View

PYPL20261002P58
PYPL Oct 2 2026 58.00 Put (PYPL261002P00058000)
option OPRA

EOD

Aug 26, 2026

1.00-10.714%(-0.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1200	1.1200	1.0000	1.0000	-10.714%	16	33	0.000%
2026-08-25	1.1200	1.1200	1.1200	1.1200	-33.728%	1	16	-10.714%
2026-08-20	1.7600	1.7600	1.3600	1.6900	+36.290%	4	16	-40.828%
2026-08-19	1.8300	1.8300	1.2400	1.2400	-12.676%	7	12	-19.355%
2026-08-17	1.4200	1.4200	1.4200	1.4200	0.000%	5	5	-29.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC