Dark

Check out our Dark Pool Levels

PYPL20261002P57
PYPL Oct 2 2026 57.00 Put (PYPL261002P00057000)
option OPRA

EOD

Aug 24, 2026

0.7900-9.195%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5100	0.7900	0.5100	0.7900	-9.195%	21	128	0.000%
2026-08-21	0.6600	0.9600	0.6600	0.8700	-47.273%	12	107	-9.195%
2026-08-20	1.6500	1.6500	1.6500	1.6500	+77.419%	1	98	-52.121%
2026-08-19	1.2200	1.2900	0.9300	0.9300	-34.043%	5	97	-15.054%
2026-08-18	1.4500	1.5100	1.0500	1.4100	-23.784%	186	95	-43.972%
2026-08-17	1.3200	1.8500	1.3200	1.8500	+52.893%	29	0	-57.297%
2026-08-14	1.2100	1.2100	1.2100	1.2100	0.000%	29	0	-34.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC