Dark

Check out our API

PYPL20261002P55
PYPL Oct 2 2026 55.00 Put (PYPL261002P00055000)
option OPRA

EOD

Aug 25, 2026

0.4400-8.333%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.4400	0.4400	0.4400	0.4400	-8.333%	1	89	0.000%
2026-08-21	0.5100	0.5100	0.3700	0.4800	-21.311%	35	90	-8.333%
2026-08-20	0.6100	0.6100	0.6100	0.6100	+1.667%	6	80	-27.869%
2026-08-19	1.1000	1.1000	0.4900	0.6000	-14.286%	13	74	-26.667%
2026-08-18	0.4000	0.7500	0.2900	0.7000	-7.895%	195	63	-37.143%
2026-08-17	0.8500	0.8500	0.7600	0.7600	+1.333%	23	0	-42.105%
2026-08-14	0.8800	0.8800	0.7500	0.7500	0.000%	188	0	-41.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC