Dark

Check out our Level2View

PYPL20261002P49.5
PYPL Oct 2 2026 49.50 Put (PYPL261002P00049500)
option OPRA

EOD

Sep 25, 2026

0.0700-50.000%(-0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0700	0.0700	-50.000%	23	36	0.000%
2026-09-23	0.1900	0.1900	0.1200	0.1400	-30.000%	12	13	-50.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3	-65.000%
2026-09-18	0.3100	0.3100	0.2400	0.2400	0.000%	2	3	-70.833%
2026-09-16	0.2400	0.2400	0.2400	0.2400	+41.176%	1	2	-70.833%
2026-09-14	0.2300	0.2300	0.1700	0.1700	0.000%	4	0	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC