Dark

Check out our Level2View

PYPL20261002P46
PYPL Oct 2 2026 46.00 Put (PYPL261002P00046000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,183	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-90.909%	2,160	2,183	+100.000%
2026-09-18	0.1200	0.1200	0.1100	0.1100	-89.000%	2	28	-81.818%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+1,900.000%	1	27	-98.000%
2026-09-15	0.1700	0.1700	0.0500	0.0500	-50.000%	2	27	-60.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-28.571%	1	26	-80.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+55.556%	5	26	-85.714%
2026-09-09	0.1500	0.1500	0.0900	0.0900	0.000%	22	22	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC