Dark

Check out our Level2View

PYPL20261002C66
PYPL Oct 2 2026 66.00 Call (PYPL261002C00066000)
option OPRA

EOD

Aug 26, 2026

0.9500-9.524%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1900	1.1900	0.9500	0.9500	-9.524%	12	750	0.000%
2026-08-25	0.8800	1.0500	0.8800	1.0500	+23.529%	18	751	-9.524%
2026-08-24	1.0000	1.0000	0.8500	0.8500	-9.574%	11	737	+11.765%
2026-08-21	0.8500	0.9700	0.8500	0.9400	-6.000%	44	727	+1.064%
2026-08-20	1.4000	1.4000	0.8700	1.0000	+17.647%	18	687	-5.000%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+6.250%	2	675	+11.765%
2026-08-18	1.0800	1.1600	0.7000	0.8000	-19.192%	897	673	+18.750%
2026-08-17	1.5900	1.5900	0.6800	0.9900	+47.761%	182	0	-4.040%
2026-08-14	0.6200	0.6700	0.6200	0.6700	+28.846%	2	0	+41.791%
2026-08-13	0.5200	0.5200	0.5200	0.5200	0.000%	10	0	+82.692%

Share