Dark

Check out our API

PYPL20261002C65
PYPL Oct 2 2026 65.00 Call (PYPL261002C00065000)
option OPRA

EOD

Aug 25, 2026

1.45+61.111%(+0.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.2000	1.4500	1.2000	1.4500	+61.111%	11	389	0.000%
2026-08-24	0.9000	0.9000	0.9000	0.9000	-30.769%	1	383	+61.111%
2026-08-21	1.2100	1.4200	1.2100	1.3000	-16.129%	4	383	+11.538%
2026-08-20	0.9700	1.5500	0.9700	1.5500	+59.794%	19	381	-6.452%
2026-08-19	1.1300	1.1300	0.9700	0.9700	-2.020%	7	364	+49.485%
2026-08-18	0.7000	1.3400	0.7000	0.9900	-31.724%	687	360	+46.465%
2026-08-17	1.4500	1.4500	1.4500	1.4500	-24.479%	2	0	0.000%
2026-08-14	1.0500	1.9200	0.0100	1.9200	+104.255%	16	0	-24.479%
2026-08-13	0.9500	0.9500	0.9400	0.9400	0.000%	2	0	+54.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC