Dark

Check out our Level2View

PYPL20261002C63
PYPL Oct 2 2026 63.00 Call (PYPL261002C00063000)
option OPRA

EOD

Aug 26, 2026

1.98-7.907%(-0.17)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.0000	2.0000	1.9800	1.9800	-7.907%	6	517	0.000%
2026-08-25	2.1300	2.1500	2.0800	2.1500	+7.500%	3	511	-7.907%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-1.478%	2	508	-1.000%
2026-08-21	2.1500	2.1500	1.8100	2.0300	+1.500%	25	508	-2.463%
2026-08-20	2.9000	2.9000	1.8500	2.0000	+22.699%	9	495	-1.000%
2026-08-19	1.8400	1.9300	1.6300	1.6300	-32.083%	19	491	+21.472%
2026-08-18	1.8100	2.4000	1.6500	2.4000	+75.182%	732	474	-17.500%
2026-08-17	1.8500	2.4200	1.0000	1.3700	-9.868%	95	0	+44.526%
2026-08-13	1.2500	1.5400	1.2500	1.5200	0.000%	3	0	+30.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC