Dark

Check out our Level2View

PYPL20261002C62
PYPL Oct 2 2026 62.00 Call (PYPL261002C00062000)
option OPRA

EOD

Aug 26, 2026

2.47-10.507%(-0.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.6700	2.6700	2.4100	2.4700	-10.507%	5	609	0.000%
2026-08-25	2.5200	2.7600	2.5200	2.7600	+120.800%	2	610	-10.507%
2026-08-24	2.8000	2.8400	1.2500	1.2500	-56.897%	20	609	+97.600%
2026-08-20	2.4500	2.9000	2.2200	2.9000	+28.889%	16	599	-14.828%
2026-08-19	2.4700	2.4700	2.0000	2.2500	+2.273%	43	589	+9.778%
2026-08-18	2.0000	2.3600	1.7700	2.2000	+15.789%	975	556	+12.273%
2026-08-17	2.2900	2.2900	1.9000	1.9000	-36.667%	37	0	+30.000%
2026-08-14	1.2500	3.0000	1.2500	3.0000	+69.492%	97	0	-17.667%
2026-08-13	1.7500	1.7700	1.7500	1.7700	0.000%	7	0	+39.548%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC