Dark

Check out our Level2View

PYPL20261002C61
PYPL Oct 2 2026 61.00 Call (PYPL261002C00061000)
option OPRA

EOD

Aug 25, 2026

3.20+6.667%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.2000	3.2000	3.2000	3.2000	+6.667%	2	343	0.000%
2026-08-24	3.0000	3.0000	3.0000	3.0000	-9.091%	10	341	+6.667%
2026-08-20	3.3000	3.3000	3.3000	3.3000	+18.280%	1	331	-3.030%
2026-08-19	2.7900	2.7900	2.7900	2.7900	+6.489%	7	332	+14.695%
2026-08-18	3.7500	3.7500	2.6200	2.6200	+4.382%	627	325	+22.137%
2026-08-17	2.4600	2.5100	2.4500	2.5100	+18.957%	3	0	+27.490%
2026-08-14	2.2800	2.2800	2.0800	2.1100	-16.270%	5	0	+51.659%
2026-08-13	2.5200	2.5200	2.5200	2.5200	0.000%	5	0	+26.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC