Dark

Check out our API

PYPL20261002C60
PYPL Oct 2 2026 60.00 Call (PYPL261002C00060000)
option OPRA

EOD

Aug 25, 2026

4.10+17.143%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.8000	4.1000	3.8000	4.1000	+17.143%	2	124	0.000%
2026-08-21	3.5000	3.5000	3.5000	3.5000	-17.647%	2	123	+17.143%
2026-08-20	3.5000	4.2500	3.5000	4.2500	+25.000%	18	121	-3.529%
2026-08-18	3.6300	3.6500	3.1900	3.4000	+13.333%	150	115	+20.588%
2026-08-17	3.1900	3.1900	2.9000	3.0000	-24.433%	31	0	+36.667%
2026-08-14	2.7500	3.9700	2.7500	3.9700	+60.081%	10	0	+3.275%
2026-08-13	2.4800	2.4800	2.4800	2.4800	0.000%	20	0	+65.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC