Dark

Check out our Level2View

PYPL20261002C57
PYPL Oct 2 2026 57.00 Call (PYPL261002C00057000)
option OPRA

EOD

Aug 26, 2026

5.40-9.699%(-0.58)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.2600	5.7000	5.2600	5.4000	-9.699%	10	18	0.000%
2026-08-25	6.7500	6.7500	5.9800	5.9800	-4.928%	2	15	-9.699%
2026-08-21	6.1400	6.2900	6.1400	6.2900	+7.521%	2	15	-14.149%
2026-08-20	5.7300	5.8500	5.7300	5.8500	+10.377%	2	15	-7.692%
2026-08-19	5.8000	5.8000	5.3000	5.3000	+6.000%	7	13	+1.887%
2026-08-18	5.0000	5.0000	5.0000	5.0000	+2.041%	1	6	+8.000%
2026-08-17	5.1000	5.1000	4.9000	4.9000	0.000%	6	0	+10.204%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC