Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PYPL20261002C48.5
PYPL Oct 2 2026 48.50 Call (PYPL261002C00048500)
option OPRA

EOD
Sep 28, 2026
5.54+49.730%(+1.84)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		5.67005.67005.54005.5400+49.730%4310.000%
2026-09-24		4.33004.34003.70003.7000-15.138%4128+49.730%
2026-09-23		3.90004.36003.90004.36000.000%1212+27.064%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC