Dark

PYPL20260918C87.5
PYPL Sep 18 2026 87.50 Call (PYPL260918C00087500)
option OPRA

EOD

Jun 29, 2026

0.0200-66.667%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-66.667%	3	572	0.000%
2026-06-22	0.1000	0.1000	0.0600	0.0600	+200.000%	6	572	-66.667%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-66.667%	2	549	0.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	+100.000%	20	549	-66.667%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-70.000%	4	549	-33.333%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+100.000%	1	549	-80.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+66.667%	1	549	-60.000%
2026-05-29	0.0300	0.0300	0.0300	0.0300	-40.000%	2	550	-33.333%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-54.545%	1	549	-60.000%
2026-05-20	0.1000	0.1100	0.1000	0.1100	+57.143%	23	549	-81.818%
2026-05-18	0.0700	0.0700	0.0700	0.0700	-22.222%	9	538	-71.429%
2026-05-13	0.0900	0.0900	0.0900	0.0900	-10.000%	1	538	-77.778%
2026-05-12	0.1100	0.1100	0.0800	0.1000	0.000%	34	538	-80.000%
2026-05-11	0.1100	0.1100	0.1000	0.1000	+11.111%	7	538	-80.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-18.182%	6	548	-77.778%
2026-05-07	0.0900	0.1200	0.0900	0.1100	0.000%	26	544	-81.818%
2026-05-06	0.1100	0.1100	0.1100	0.1100	0.000%	11	556	-81.818%
2026-05-05	0.1000	0.1200	0.1000	0.1100	-47.619%	29	552	-81.818%
2026-04-29	0.4500	0.4500	0.2100	0.2100	+50.000%	2	543	-90.476%
2026-04-28	0.1800	0.1800	0.1400	0.1400	+27.273%	9	542	-85.714%
2026-04-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	542	-81.818%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-60.000%	1	541	-80.000%
2026-02-23	0.2900	0.3400	0.2500	0.2500	-10.714%	10	540	-92.000%
2026-02-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	543	-92.857%
2026-02-09	0.3000	0.3000	0.2800	0.2800	+3.704%	3	544	-92.857%
2026-02-05	0.2700	0.2700	0.2700	0.2700	-10.000%	1	543	-92.593%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-3.226%	3	543	-93.333%
2026-02-03	0.3100	0.3100	0.3100	0.3100	-67.021%	4	544	-93.548%
2026-01-29	0.9400	0.9400	0.9400	0.9400	-18.261%	2	545	-97.872%
2026-01-20	1.2000	1.2000	1.1500	1.1500	-8.000%	2	547	-98.261%
2026-01-13	1.2500	1.2500	1.2500	1.2500	+3.306%	6	546	-98.400%
2026-01-12	1.3000	1.3000	1.2000	1.2100	-7.634%	4	548	-98.347%
2026-01-09	1.3000	1.3100	1.3000	1.3100	-12.667%	2	549	-98.473%
2026-01-05	1.7000	1.7000	1.5000	1.5000	+6.383%	3	535	-98.667%
2025-12-31	1.4300	1.4300	1.3800	1.4100	-23.784%	12	535	-98.582%
2025-12-30	1.8500	1.8500	1.8500	1.8500	+18.590%	1	535	-98.919%
2025-12-29	1.5600	1.5600	1.5600	1.5600	-15.217%	1	534	-98.718%
2025-12-22	1.9500	1.9500	1.8400	1.8400	-3.158%	4	533	-98.913%
2025-12-18	1.9500	1.9500	1.9000	1.9000	-17.031%	2	529	-98.947%
2025-12-16	2.2900	2.2900	2.2900	2.2900	+0.439%	6	527	-99.127%
2025-12-11	2.2800	2.2800	2.2800	2.2800	-0.870%	1	521	-99.123%
2025-12-09	2.3800	2.4500	2.3000	2.3000	-4.167%	3	521	-99.130%
2025-12-08	2.4500	2.4500	2.4000	2.4000	-2.041%	2	519	-99.167%
2025-12-04	2.3500	2.5000	2.3500	2.4500	+2.083%	5	518	-99.184%
2025-12-03	2.4000	2.4000	2.4000	2.4000	-21.311%	1	513	-99.167%
2025-12-01	3.0000	3.0500	3.0000	3.0500	+9.319%	4	512	-99.344%
2025-11-26	3.0500	3.0500	2.7900	2.7900	-0.357%	2	510	-99.283%
2025-11-25	2.8000	2.8000	2.8000	2.8000	+6.870%	1	510	-99.286%
2025-11-24	2.8000	2.8000	2.6200	2.6200	-6.429%	3	509	-99.237%
2025-11-21	2.5000	2.8000	2.5000	2.8000	+12.000%	3	506	-99.286%
2025-11-20	2.6000	2.6000	2.5000	2.5000	-21.630%	3	508	-99.200%
2025-11-17	3.4500	3.4500	3.1900	3.1900	-14.933%	8	505	-99.373%
2025-11-14	3.0000	3.7500	3.0000	3.7500	-12.791%	10	501	-99.467%
2025-11-10	4.3000	4.3500	4.3000	4.3000	+0.703%	69	496	-99.535%
2025-11-07	4.2500	4.2700	4.2500	4.2700	-10.105%	4	476	-99.532%
2025-11-06	4.7500	4.7500	4.7500	4.7500	-15.179%	17	478	-99.579%
2025-10-31	5.6000	5.6000	5.6000	5.6000	+9.804%	2	478	-99.643%
2025-10-30	5.3900	5.3900	5.1000	5.1000	-27.143%	32	478	-99.608%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-13.580%	5	459	-99.714%
2025-10-28	6.6500	8.1000	6.6500	8.1000	+29.600%	6	459	-99.753%
2025-10-27	6.4000	6.4000	6.2500	6.2500	+11.607%	2	461	-99.680%
2025-10-22	5.6500	5.6500	5.6000	5.6000	+10.020%	65	461	-99.643%
2025-10-17	5.0900	5.0900	5.0900	5.0900	-1.165%	1	416	-99.607%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-11.207%	10	416	-99.612%
2025-10-14	5.6000	5.8000	5.6000	5.8000	-3.333%	2	416	-99.655%
2025-10-13	6.0000	6.0000	6.0000	6.0000	-14.286%	4	415	-99.667%
2025-10-10	8.8000	8.8000	7.0000	7.0000	-17.453%	52	419	-99.714%
2025-10-09	8.6000	8.7200	8.2500	8.4800	+2.415%	9	423	-99.764%
2025-10-08	8.4000	8.6500	8.2800	8.2800	+6.839%	11	423	-99.758%
2025-10-07	7.1000	8.4000	7.1000	7.7500	+50.194%	27	416	-99.742%
2025-10-03	4.9500	5.1600	4.9500	5.1600	+3.200%	17	403	-99.612%
2025-10-02	5.0000	5.0000	5.0000	5.0000	+13.636%	60	393	-99.600%
2025-10-01	4.4000	4.4000	4.4000	4.4000	-22.807%	1	393	-99.545%
2025-09-29	5.2000	5.7100	5.2000	5.7000	+44.304%	15	392	-99.649%
2025-09-26	3.9500	3.9500	3.9500	3.9500	-1.250%	122	386	-99.494%
2025-09-25	4.1000	4.1000	4.0000	4.0000	-3.148%	20	350	-99.500%
2025-09-23	4.2900	4.2900	4.1300	4.1300	-2.594%	2	350	-99.516%
2025-09-22	4.2400	4.2400	4.2400	4.2400	-3.636%	60	350	-99.528%
2025-09-19	4.4500	4.4500	4.4000	4.4000	-4.348%	76	350	-99.545%
2025-09-17	4.1000	4.6000	4.1000	4.6000	+21.053%	17	305	-99.565%
2025-09-16	3.6000	3.8000	3.6000	3.8000	0.000%	21	289	-99.474%
2025-09-15	3.9000	3.9000	3.8000	3.8000	0.000%	65	285	-99.474%
2025-09-12	3.8000	3.8000	3.8000	3.8000	+5.556%	7	267	-99.474%
2025-09-11	3.5000	3.6000	3.5000	3.6000	+1.983%	3	260	-99.444%
2025-09-10	3.8000	3.8000	3.5300	3.5300	-9.487%	26	259	-99.433%
2025-09-09	3.9000	3.9000	3.9000	3.9000	-3.704%	2	233	-99.487%
2025-09-08	4.0500	4.0500	4.0500	4.0500	-10.000%	10	231	-99.506%
2025-09-05	4.5000	4.5000	4.5000	4.5000	+9.756%	1	231	-99.556%
2025-09-04	4.6000	4.6000	4.1000	4.1000	-15.289%	3	230	-99.512%
2025-08-28	4.8400	4.8400	4.8400	4.8400	+4.086%	1	229	-99.587%
2025-08-22	4.6000	4.6500	4.4500	4.6500	+16.250%	17	229	-99.570%
2025-08-21	3.9000	4.0000	3.9000	4.0000	-6.977%	8	212	-99.500%
2025-08-20	4.3000	4.3000	4.2500	4.3000	+10.256%	87	210	-99.535%
2025-08-11	3.9000	3.9000	3.9000	3.9000	-8.451%	21	123	-99.487%
2025-08-07	4.2600	4.2600	4.2600	4.2600	-12.165%	1	117	-99.531%
2025-08-06	4.7500	4.8500	4.7500	4.8500	-3.000%	110	116	-99.588%
2025-07-31	5.0000	5.0000	5.0000	5.0000	-13.793%	1	6	-99.600%
2025-07-29	6.0000	6.1000	5.8000	5.8000	0.000%	5	5	-99.655%