Dark

PYPL20260918C80
PYPL Sep 18 2026 80.00 Call (PYPL260918C00080000)
option OPRA

EOD

Jun 29, 2026

0.0300+50.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0300	0.0300	+50.000%	6	4,376	0.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	-50.000%	13	4,377	+50.000%
2026-06-23	0.0300	0.0400	0.0300	0.0400	+33.333%	13	4,381	-25.000%
2026-06-22	0.0300	0.0400	0.0200	0.0300	0.000%	67	4,381	0.000%
2026-06-17	0.0500	0.0500	0.0300	0.0300	-40.000%	27	4,352	0.000%
2026-06-16	0.0600	0.0600	0.0400	0.0500	0.000%	45	4,352	-40.000%
2026-06-15	0.0700	0.0700	0.0500	0.0500	+66.667%	8	4,336	-40.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,336	0.000%
2026-06-11	0.0800	0.0800	0.0300	0.0300	-62.500%	22	4,336	0.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	4,318	-62.500%
2026-06-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1	4,317	-57.143%
2026-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	12	4,318	-50.000%
2026-06-05	0.0500	0.0600	0.0500	0.0600	0.000%	8	4,330	-50.000%
2026-06-04	0.0800	0.0900	0.0500	0.0600	-33.333%	70	4,328	-50.000%
2026-06-03	0.0600	0.1000	0.0600	0.0900	0.000%	7	4,360	-66.667%
2026-06-02	0.1200	0.1200	0.0800	0.0900	-18.182%	28	4,362	-66.667%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+37.500%	1	4,349	-72.727%
2026-05-29	0.1200	0.1200	0.0600	0.0800	+14.286%	173	4,349	-62.500%
2026-05-28	0.0800	0.0800	0.0700	0.0700	0.000%	5	4,342	-57.143%
2026-05-27	0.0600	0.0800	0.0600	0.0700	-30.000%	20	4,343	-57.143%
2026-05-26	0.0600	0.1000	0.0600	0.1000	+25.000%	10	4,344	-70.000%
2026-05-22	0.1100	0.1100	0.0800	0.0800	-11.111%	13	4,350	-62.500%
2026-05-21	0.1000	0.1000	0.0700	0.0900	-10.000%	48	4,342	-66.667%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,342	-70.000%
2026-05-19	0.1000	0.1000	0.0800	0.1000	0.000%	12	4,293	-70.000%
2026-05-18	0.1200	0.1200	0.1000	0.1000	-23.077%	11	4,293	-70.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	-7.143%	5	4,293	-76.923%
2026-05-14	0.1400	0.1400	0.1400	0.1400	+7.692%	2	4,289	-78.571%
2026-05-13	0.1400	0.1500	0.1300	0.1300	-7.143%	11	4,294	-76.923%
2026-05-12	0.1500	0.1500	0.1100	0.1400	-6.667%	65	4,294	-78.571%
2026-05-11	0.1600	0.1600	0.1300	0.1500	0.000%	18	4,294	-80.000%
2026-05-08	0.1500	0.1800	0.1000	0.1500	-11.765%	172	4,271	-80.000%
2026-05-07	0.2300	0.2300	0.1700	0.1700	0.000%	21	4,208	-82.353%
2026-05-06	0.1800	0.1900	0.1500	0.1700	-10.526%	57	4,187	-82.353%
2026-05-05	0.1200	0.2300	0.1200	0.1900	-44.118%	158	4,197	-84.211%
2026-05-04	0.3700	0.3700	0.3000	0.3400	-2.857%	68	4,182	-91.176%
2026-05-01	0.3500	0.3800	0.3100	0.3500	+16.667%	41	4,160	-91.429%
2026-04-30	0.2800	0.3700	0.2800	0.3000	+20.000%	33	4,160	-90.000%
2026-04-29	0.2800	0.4000	0.2500	0.2500	-3.846%	168	4,156	-88.000%
2026-04-28	0.3100	0.3100	0.2500	0.2600	-13.333%	19	4,113	-88.462%
2026-04-27	0.2500	0.3000	0.2500	0.3000	0.000%	13	4,103	-90.000%
2026-04-24	0.2000	0.3000	0.2000	0.3000	+7.143%	59	4,111	-90.000%
2026-04-23	0.2600	0.3200	0.2400	0.2800	-6.667%	14	4,165	-89.286%
2026-04-22	0.2600	0.3000	0.2600	0.3000	+15.385%	3	4,171	-90.000%
2026-04-21	0.3500	0.3500	0.2200	0.2600	-27.778%	72	4,172	-88.462%
2026-04-20	0.2600	0.3600	0.2500	0.3600	+33.333%	36	4,209	-91.667%
2026-04-17	0.1000	0.3500	0.1000	0.2700	+35.000%	54	4,207	-88.889%
2026-04-16	0.2500	0.2500	0.1900	0.2000	-20.000%	28	4,221	-85.000%
2026-04-15	0.2000	0.2500	0.2000	0.2500	+31.579%	277	4,228	-88.000%
2026-04-14	0.1900	0.1900	0.1900	0.1900	-9.524%	11	4,208	-84.211%
2026-04-13	0.1500	0.2100	0.1500	0.2100	+40.000%	8	4,203	-85.714%
2026-04-10	0.1700	0.1700	0.1500	0.1500	-16.667%	4	4,203	-80.000%
2026-04-09	0.2100	0.2100	0.1800	0.1800	+12.500%	9	4,202	-83.333%
2026-04-08	0.1500	0.1600	0.1500	0.1600	-20.000%	34	4,198	-81.250%
2026-04-06	0.2000	0.2000	0.2000	0.2000	+25.000%	10	4,225	-85.000%
2026-04-02	0.1600	0.1600	0.1600	0.1600	-20.000%	3	4,215	-81.250%
2026-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	10	4,215	-85.000%
2026-03-27	0.2000	0.2000	0.1700	0.2000	0.000%	12	4,205	-85.000%
2026-03-26	0.2400	0.2400	0.2000	0.2000	-9.091%	11	4,202	-85.000%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-8.333%	2	4,213	-86.364%
2026-03-24	0.2400	0.2400	0.2400	0.2400	0.000%	6	4,215	-87.500%
2026-03-23	0.2400	0.2400	0.2400	0.2400	+4.348%	1	4,211	-87.500%
2026-03-20	0.2200	0.2300	0.2200	0.2300	0.000%	2	4,211	-86.957%
2026-03-19	0.2300	0.2300	0.2300	0.2300	-17.857%	1	4,213	-86.957%
2026-03-17	0.3300	0.3300	0.2600	0.2800	-3.448%	64	4,214	-89.286%
2026-03-16	0.2900	0.2900	0.2900	0.2900	0.000%	2	4,200	-89.655%
2026-03-13	0.2900	0.2900	0.2900	0.2900	+7.407%	1	4,198	-89.655%
2026-03-12	0.2900	0.2900	0.2300	0.2700	-20.588%	3	4,199	-88.889%
2026-03-11	0.3200	0.3400	0.3200	0.3400	-5.556%	13	4,200	-91.176%
2026-03-10	0.3600	0.3600	0.3600	0.3600	+20.000%	1	4,211	-91.667%
2026-03-09	0.3700	0.3700	0.2900	0.3000	-3.226%	20	4,212	-90.000%
2026-03-06	0.3000	0.3100	0.3000	0.3100	-13.889%	3	4,236	-90.323%
2026-03-05	0.3400	0.3600	0.2500	0.3600	+20.000%	7	4,238	-91.667%
2026-03-04	0.3600	0.3600	0.3000	0.3000	-14.286%	5	4,241	-90.000%
2026-03-03	0.3200	0.3500	0.3200	0.3500	+12.903%	20	4,241	-91.429%
2026-03-02	0.3000	0.3400	0.3000	0.3100	-6.061%	12	4,231	-90.323%
2026-02-27	0.3100	0.3300	0.3100	0.3300	-8.333%	11	4,234	-90.909%
2026-02-26	0.2800	0.3600	0.2800	0.3600	+20.000%	25	4,244	-91.667%
2026-02-25	0.8500	0.8500	0.2700	0.3000	-14.286%	353	4,027	-90.000%
2026-02-24	0.4100	0.4300	0.2800	0.3500	-5.405%	75	4,027	-91.429%
2026-02-23	0.3000	0.4500	0.3000	0.3700	0.000%	100	4,026	-91.892%
2026-02-18	0.3700	0.3800	0.3700	0.3700	-7.500%	6	4,023	-91.892%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+11.111%	2	4,027	-92.500%
2026-02-13	0.3500	0.3600	0.3500	0.3600	-5.263%	53	4,027	-91.667%
2026-02-10	0.3800	0.4000	0.3800	0.3800	+2.703%	15	4,027	-92.105%
2026-02-09	0.3500	0.3900	0.3500	0.3700	+5.714%	71	4,036	-91.892%
2026-02-06	0.3400	0.3700	0.3100	0.3500	-2.778%	81	4,019	-91.429%
2026-02-05	0.3800	0.3800	0.3600	0.3600	-10.000%	7	4,067	-91.667%
2026-02-04	0.3500	0.4400	0.3300	0.4000	-4.762%	111	4,067	-92.500%
2026-02-03	0.7000	0.7000	0.3000	0.4200	-66.400%	395	4,044	-92.857%
2026-02-02	1.2500	1.3200	1.2500	1.2500	+4.167%	16	4,003	-97.600%
2026-01-30	1.2000	1.2000	1.1600	1.2000	-6.250%	32	4,004	-97.500%
2026-01-29	1.1100	1.2800	1.1100	1.2800	-8.571%	110	4,004	-97.656%
2026-01-28	1.4300	1.4300	1.3000	1.4000	-3.448%	2,221	3,962	-97.857%
2026-01-27	1.6000	1.6000	1.2500	1.4500	-11.043%	9	2,549	-97.931%
2026-01-26	1.6300	1.7000	1.6300	1.6300	-6.857%	335	2,550	-98.160%
2026-01-23	1.6900	1.7500	1.6900	1.7500	-2.778%	11	2,509	-98.286%
2026-01-22	1.8800	1.8800	1.8000	1.8000	+5.882%	18	2,500	-98.333%
2026-01-21	1.6500	1.7000	1.6500	1.7000	-1.163%	52	2,483	-98.235%
2026-01-20	1.7000	1.7400	1.6500	1.7200	-7.027%	43	2,433	-98.256%
2026-01-16	1.9100	1.9100	1.8500	1.8500	0.000%	10	2,392	-98.378%
2026-01-15	2.0400	2.0400	1.8500	1.8500	-8.867%	27	2,392	-98.378%
2026-01-14	1.9900	2.0300	1.9000	2.0300	+7.979%	27	2,416	-98.522%
2026-01-13	1.9000	1.9100	1.8000	1.8800	-1.053%	62	2,439	-98.404%
2026-01-12	1.9000	2.1100	1.8800	1.9000	-1.042%	23	2,391	-98.421%
2026-01-09	2.0700	2.1800	1.9000	1.9200	-9.434%	38	2,381	-98.438%
2026-01-08	2.0000	2.1800	2.0000	2.1200	-0.935%	46	2,353	-98.585%
2026-01-07	2.2600	2.2600	2.0500	2.1400	-6.957%	77	2,333	-98.598%
2026-01-06	2.3000	2.3000	2.2800	2.3000	-1.709%	41	2,258	-98.696%
2026-01-05	2.0700	2.5900	2.0700	2.3400	+9.346%	34	2,277	-98.718%
2026-01-02	2.0500	2.1500	1.9700	2.1400	0.000%	32	2,266	-98.598%
2025-12-31	2.3100	2.3100	2.1000	2.1400	-6.550%	74	2,311	-98.598%
2025-12-30	2.5000	2.5000	2.2900	2.2900	-8.400%	43	2,311	-98.690%
2025-12-29	2.6500	2.6500	2.4000	2.5000	-5.660%	178	2,341	-98.800%
2025-12-26	2.7000	2.7300	2.6200	2.6500	-1.487%	15	2,473	-98.868%
2025-12-24	2.6700	2.6900	2.6500	2.6900	+4.264%	11	2,463	-98.885%
2025-12-23	2.5500	2.6000	2.5000	2.5800	-6.182%	33	2,463	-98.837%
2025-12-22	2.9200	3.0000	2.7200	2.7500	-1.786%	18	2,459	-98.909%
2025-12-19	2.8900	2.8900	2.7000	2.8000	0.000%	44	2,445	-98.929%
2025-12-18	3.0500	3.0500	2.7000	2.8000	-13.846%	25	2,440	-98.929%
2025-12-17	3.4000	3.5300	3.2500	3.2500	-4.971%	6	2,423	-99.077%
2025-12-16	3.5300	3.6500	3.4000	3.4200	+0.885%	42	2,420	-99.123%
2025-12-15	3.4000	3.6000	3.3900	3.3900	-4.507%	9	2,442	-99.115%
2025-12-12	3.5000	3.6000	3.4500	3.5500	0.000%	49	2,441	-99.155%
2025-12-11	3.5200	3.5500	3.4400	3.5500	+5.970%	16	2,452	-99.155%
2025-12-10	3.4500	3.4500	3.1500	3.3500	-1.471%	18	2,438	-99.104%
2025-12-09	4.1500	4.1500	3.4000	3.4000	-9.333%	4	2,437	-99.118%
2025-12-05	3.8000	3.9000	3.7500	3.7500	+2.740%	36	2,433	-99.200%
2025-12-04	3.6000	3.6500	3.5000	3.6500	+1.389%	25	2,455	-99.178%
2025-12-03	4.3500	4.3500	3.4500	3.6000	-14.286%	46	2,455	-99.167%
2025-12-02	4.1600	4.3700	4.1000	4.2000	-2.326%	40	2,415	-99.286%
2025-11-28	4.1700	4.3000	4.1200	4.3000	+4.878%	3	2,422	-99.302%
2025-11-26	4.0000	4.1000	3.7500	4.1000	+4.859%	428	2,045	-99.268%
2025-11-25	4.0400	4.1000	3.9100	3.9100	-2.250%	21	2,045	-99.233%
2025-11-24	3.7000	4.0000	3.6900	4.0000	0.000%	116	2,053	-99.250%
2025-11-21	3.7500	4.0000	3.4000	4.0000	+21.212%	41	2,010	-99.250%
2025-11-20	3.8000	3.8000	3.3000	3.3000	-13.158%	128	2,010	-99.091%
2025-11-19	3.9500	4.0600	3.6800	3.8000	-6.173%	154	2,058	-99.211%
2025-11-18	4.2600	4.2600	4.0000	4.0500	-7.323%	119	2,067	-99.259%
2025-11-17	4.5000	4.7200	4.3000	4.3700	-6.223%	246	2,064	-99.314%
2025-11-14	4.8500	5.2900	4.6600	4.6600	-16.637%	112	2,057	-99.356%
2025-11-13	6.2000	6.2000	5.5000	5.5900	-9.839%	126	2,107	-99.463%
2025-11-12	6.5500	6.6000	6.1000	6.2000	-6.061%	52	2,091	-99.516%
2025-11-11	6.4000	6.6000	6.3500	6.6000	+10.000%	49	2,092	-99.545%
2025-11-10	6.3500	6.5000	5.9500	6.0000	0.000%	106	2,099	-99.500%
2025-11-07	6.0500	6.7000	5.7000	6.0000	-5.512%	175	2,128	-99.500%
2025-11-06	6.9300	6.9300	6.2000	6.3500	-12.414%	100	2,143	-99.528%
2025-11-05	6.3000	7.2500	6.3000	7.2500	+12.403%	110	2,211	-99.586%
2025-11-04	6.5000	6.7500	6.3000	6.4500	-9.155%	68	2,176	-99.535%
2025-11-03	7.6500	7.7000	7.0000	7.1000	-5.333%	161	2,129	-99.577%
2025-10-31	7.1000	7.7000	6.7500	7.5000	+7.914%	143	2,129	-99.600%
2025-10-30	7.7000	7.9000	6.9500	6.9500	-8.553%	143	2,033	-99.568%
2025-10-29	8.8500	9.0500	7.6000	7.6000	-16.022%	279	1,951	-99.605%
2025-10-28	10.5100	12.2000	8.4500	9.0500	+9.697%	611	1,907	-99.669%
2025-10-27	8.4000	8.7800	8.0600	8.2500	+3.125%	134	2,215	-99.636%
2025-10-24	8.1000	8.6000	8.0000	8.0000	0.000%	137	2,215	-99.625%
2025-10-23	7.5000	8.0500	7.3500	8.0000	+8.108%	96	2,326	-99.625%
2025-10-22	8.0000	8.0000	7.3000	7.4000	-7.500%	46	2,346	-99.595%
2025-10-21	8.1000	8.2000	7.8000	8.0000	+2.564%	37	2,334	-99.625%
2025-10-20	7.2500	7.8500	7.2500	7.8000	+7.586%	72	2,332	-99.615%
2025-10-17	6.7000	7.2700	6.7000	7.2500	+7.407%	124	2,335	-99.586%
2025-10-16	7.2700	7.4000	6.5500	6.7500	-9.396%	168	2,408	-99.556%
2025-10-15	7.7500	7.9500	7.1000	7.4500	-4.487%	171	2,361	-99.597%
2025-10-14	7.2200	8.0000	6.8000	7.8000	-2.500%	162	2,344	-99.615%
2025-10-13	8.8000	8.9500	7.6000	8.0000	-5.882%	286	2,328	-99.625%
2025-10-10	11.7000	11.7000	8.5000	8.5000	-24.107%	393	2,234	-99.647%
2025-10-09	12.0000	12.2500	10.7700	11.2000	-1.582%	352	2,116	-99.732%
2025-10-08	10.9500	11.6000	9.7500	11.3800	+9.108%	199	1,912	-99.736%
2025-10-07	10.0400	11.2400	9.5000	10.4300	+20.578%	675	1,635	-99.712%
2025-10-06	7.7500	8.6500	7.3700	8.6500	+20.979%	599	1,635	-99.653%
2025-10-03	6.8000	7.3000	6.7500	7.1500	+2.143%	624	1,283	-99.580%
2025-10-02	6.6500	7.0000	6.5200	7.0000	+14.754%	20	818	-99.571%
2025-10-01	6.2500	6.4600	6.0000	6.1000	-3.175%	404	818	-99.508%
2025-09-30	7.0000	7.0000	6.2700	6.3000	-15.436%	277	869	-99.524%
2025-09-29	6.1000	8.0000	6.1000	7.4500	+26.271%	120	596	-99.597%
2025-09-26	5.7700	5.9500	5.7700	5.9000	+2.609%	9	600	-99.492%
2025-09-25	5.9500	5.9500	5.7000	5.7500	-8.875%	48	593	-99.478%
2025-09-24	6.3000	6.3100	6.3000	6.3100	+17.944%	2	549	-99.525%
2025-09-22	6.1300	6.1300	5.3500	5.3500	-16.406%	70	550	-99.439%
2025-09-19	6.2500	6.4200	6.2500	6.4000	-0.775%	17	519	-99.531%
2025-09-18	7.1400	7.1400	6.4500	6.4500	+0.781%	43	517	-99.535%
2025-09-17	5.9500	6.4000	5.9500	6.4000	+14.901%	10	476	-99.531%
2025-09-16	5.3500	5.5700	5.2600	5.5700	-0.536%	14	475	-99.461%
2025-09-15	5.7500	5.9000	5.6000	5.6000	0.000%	12	471	-99.464%
2025-09-12	5.5000	5.6000	5.4500	5.6000	+0.901%	7	463	-99.464%
2025-09-11	5.2500	5.5500	5.2500	5.5500	+13.265%	196	458	-99.459%
2025-09-10	5.5000	5.9500	4.9000	4.9000	-16.949%	93	307	-99.388%
2025-09-09	5.8800	5.9200	5.8700	5.9000	-1.667%	9	230	-99.492%
2025-09-05	6.6000	6.6000	6.0000	6.0000	+3.806%	7	233	-99.500%
2025-09-04	5.6500	5.8500	5.6500	5.7800	-8.976%	22	234	-99.481%
2025-09-03	6.4800	6.4800	6.3500	6.3500	-9.415%	2	240	-99.528%
2025-08-28	7.0800	7.0800	7.0100	7.0100	+2.786%	12	240	-99.572%
2025-08-26	6.9000	6.9000	6.8200	6.8200	+2.096%	7	234	-99.560%
2025-08-25	6.6800	6.6800	6.6800	6.6800	+1.985%	1	234	-99.551%
2025-08-22	6.6500	6.6500	6.5500	6.5500	+9.167%	9	234	-99.542%
2025-08-21	5.9000	6.0000	5.9000	6.0000	-3.226%	20	240	-99.500%
2025-08-20	6.1500	6.2300	6.1500	6.2000	-6.767%	25	224	-99.516%
2025-08-19	6.6500	6.6500	6.6500	6.6500	-3.902%	1	227	-99.549%
2025-08-15	6.8800	6.9600	6.8800	6.9200	+4.060%	16	226	-99.566%
2025-08-14	6.4200	6.6500	6.4200	6.6500	-8.276%	8	216	-99.549%
2025-08-13	7.0000	7.2500	7.0000	7.2500	+16.000%	44	222	-99.586%
2025-08-12	6.2500	6.3000	6.2500	6.2500	+4.167%	14	199	-99.520%
2025-08-08	6.2500	6.2500	6.0000	6.0000	-10.448%	3	186	-99.500%
2025-08-06	6.6900	6.7000	6.6900	6.7000	+4.199%	2	184	-99.552%
2025-08-05	6.4300	6.4300	6.4300	6.4300	-0.924%	3	183	-99.533%
2025-08-04	6.2500	6.4900	6.2400	6.4900	+7.273%	8	180	-99.538%
2025-08-01	6.1000	6.1500	6.0500	6.0500	-12.192%	8	174	-99.504%
2025-07-31	7.4000	7.4000	6.8900	6.8900	-8.133%	14	174	-99.565%
2025-07-30	8.1500	8.1500	7.3500	7.5000	-5.063%	11	182	-99.600%
2025-07-29	8.4000	9.1000	7.9000	7.9000	-36.032%	75	172	-99.620%
2025-07-28	12.6000	12.6000	12.3500	12.3500	-0.803%	16	144	-99.757%
2025-07-25	12.7000	12.7000	12.4500	12.4500	+2.049%	12	133	-99.759%
2025-07-24	12.2000	12.2000	12.2000	12.2000	+4.721%	1	125	-99.754%
2025-07-23	11.6500	11.6500	11.6500	11.6500	+3.740%	1	124	-99.742%
2025-07-22	10.9200	11.2300	10.9200	11.2300	+1.171%	3	123	-99.733%
2025-07-21	11.1000	11.1000	11.1000	11.1000	+11.000%	5	123	-99.730%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+3.627%	4	124	-99.700%
2025-07-17	9.6500	9.6500	9.6500	9.6500	-2.525%	1	120	-99.689%
2025-07-15	9.9000	9.9000	9.9000	9.9000	-4.348%	10	120	-99.697%
2025-07-11	10.3000	10.3500	10.2500	10.3500	-6.757%	14	110	-99.710%
2025-07-10	11.0500	11.1000	11.0500	11.1000	-5.932%	13	99	-99.730%
2025-07-07	11.8000	11.8000	11.8000	11.8000	+17.413%	1	99	-99.746%
2025-06-25	10.3000	10.3500	10.0500	10.0500	-5.634%	19	99	-99.701%
2025-06-24	10.6500	10.6500	10.6500	10.6500	+20.339%	2	89	-99.718%
2025-06-20	8.8500	8.8500	8.8500	8.8500	+9.259%	6	87	-99.661%
2025-06-18	7.9500	8.1000	7.9500	8.1000	-11.957%	9	84	-99.630%
2025-06-17	9.6500	9.6500	9.2000	9.2000	-16.742%	5	84	-99.674%
2025-06-11	11.5500	11.6000	11.0500	11.0500	-0.450%	62	104	-99.729%
2025-06-10	11.1000	11.1000	11.1000	11.1000	+3.738%	2	50	-99.730%
2025-06-05	10.4300	10.7000	10.4300	10.7000	+3.382%	26	48	-99.720%
2025-06-04	10.3500	10.3500	10.3500	10.3500	+15.385%	1	21	-99.710%
2025-06-02	8.8100	8.9700	8.8100	8.9700	-9.849%	2	21	-99.666%
2025-05-27	9.9500	9.9500	9.9500	9.9500	0.000%	21	21	-99.698%