Dark

PYPL20260918C75
PYPL Sep 18 2026 75.00 Call (PYPL260918C00075000)
option OPRA

EOD

Jun 29, 2026

0.0500-16.667%(-0.0100)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	100	2,035	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-14.286%	4	1,935	-16.667%
2026-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,935	-28.571%
2026-06-24	0.1100	0.1100	0.0300	0.0700	+16.667%	61	1,937	-28.571%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+500.000%	5	1,892	-16.667%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-80.000%	10	1,901	+400.000%
2026-06-17	0.0900	0.0900	0.0500	0.0500	-54.545%	5	1,901	0.000%
2026-06-16	0.0400	0.1100	0.0400	0.1100	+1,000.000%	2	1,901	-54.545%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-85.714%	2	1,904	+400.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-30.000%	93	1,904	-28.571%
2026-06-09	0.1300	0.1300	0.0900	0.1000	+25.000%	81	1,904	-50.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	+300.000%	2	1,834	-37.500%
2026-06-05	0.0200	0.0200	0.0200	0.0200	-81.818%	32	1,834	+150.000%
2026-06-04	0.1500	0.1500	0.1100	0.1100	+10.000%	9	1,866	-54.545%
2026-06-03	0.1200	0.1200	0.0900	0.1000	-23.077%	18	1,873	-50.000%
2026-06-02	0.1100	0.1500	0.1100	0.1300	-7.143%	48	1,872	-61.538%
2026-06-01	0.1100	0.1600	0.1100	0.1400	+55.556%	64	1,838	-64.286%
2026-05-29	0.1100	0.1200	0.0900	0.0900	-18.182%	22	1,842	-44.444%
2026-05-27	0.1400	0.1400	0.1000	0.1100	-8.333%	463	1,847	-54.545%
2026-05-26	0.1200	0.1200	0.1200	0.1200	+9.091%	3	1,535	-58.333%
2026-05-22	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,538	-54.545%
2026-05-21	0.1500	0.1500	0.1100	0.1100	-8.333%	31	1,538	-54.545%
2026-05-20	0.1200	0.1400	0.1200	0.1200	-20.000%	16	1,538	-58.333%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,511	-66.667%
2026-05-18	0.1400	0.1500	0.1400	0.1500	-28.571%	6	1,511	-66.667%
2026-05-13	0.2100	0.2100	0.2100	0.2100	+23.529%	1	1,511	-76.190%
2026-05-12	0.2100	0.2100	0.1700	0.1700	-15.000%	131	1,510	-70.588%
2026-05-11	0.2100	0.2100	0.1900	0.2000	-4.762%	36	1,510	-75.000%
2026-05-08	0.2500	0.2500	0.1900	0.2100	-16.000%	16	1,540	-76.190%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+13.636%	17	1,536	-80.000%
2026-05-06	0.2700	0.2700	0.2200	0.2200	-18.519%	16	1,536	-77.273%
2026-05-05	0.3500	0.3500	0.2300	0.2700	-52.632%	327	1,520	-81.481%
2026-05-04	0.5700	0.5700	0.5700	0.5700	+5.556%	1	1,491	-91.228%
2026-05-01	0.6000	0.6000	0.5000	0.5400	+35.000%	6	1,488	-90.741%
2026-04-30	0.5500	0.5500	0.4000	0.4000	-18.367%	11	1,488	-87.500%
2026-04-29	0.7000	0.7000	0.4100	0.4900	-2.000%	21	1,479	-89.796%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,495	-90.000%
2026-04-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,495	-88.889%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,494	-88.889%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+4.167%	10	1,494	-90.000%
2026-04-21	0.5200	0.5500	0.4800	0.4800	-17.241%	35	1,510	-89.583%
2026-04-20	0.5000	0.5800	0.5000	0.5800	+9.434%	103	1,510	-91.379%
2026-04-17	0.4200	0.5700	0.4200	0.5300	+39.474%	114	1,446	-90.566%
2026-04-16	0.4100	0.4100	0.3800	0.3800	-5.000%	146	1,407	-86.842%
2026-04-15	0.3700	0.4300	0.3700	0.4000	+33.333%	20	1,467	-87.500%
2026-04-14	0.3500	0.4300	0.3000	0.3000	+3.448%	33	1,450	-83.333%
2026-04-13	0.1100	0.2900	0.1100	0.2900	+31.818%	154	1,431	-82.759%
2026-04-10	0.2200	0.2200	0.2200	0.2200	+10.000%	3	1,353	-77.273%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,356	-75.000%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-3.448%	2	1,355	-82.143%
2026-04-06	0.3500	0.3500	0.2700	0.2900	+3.571%	46	1,357	-82.759%
2026-04-02	0.2800	0.2800	0.2800	0.2800	0.000%	10	1,364	-82.143%
2026-04-01	0.2800	0.2800	0.2800	0.2800	-3.448%	10	1,364	-82.143%
2026-03-26	0.2900	0.2900	0.2900	0.2900	-17.143%	1	1,364	-82.759%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+25.000%	13	1,365	-85.714%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-20.000%	2	1,365	-82.143%
2026-03-18	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,367	-85.714%
2026-03-13	0.6300	0.6300	0.3000	0.3000	-25.000%	22	1,369	-83.333%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,363	-87.500%
2026-03-11	0.4200	0.4500	0.4200	0.4500	+50.000%	22	1,358	-88.889%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-41.176%	5	1,340	-83.333%
2026-03-06	0.5100	0.5100	0.5100	0.5100	+8.511%	1	1,340	-90.196%
2026-03-05	0.5500	0.5500	0.4700	0.4700	-9.615%	2	1,340	-89.362%
2026-03-04	0.4700	0.5200	0.4700	0.5200	+13.043%	4	1,339	-90.385%
2026-03-03	0.4600	0.4600	0.4600	0.4600	-23.333%	1	1,343	-89.130%
2026-02-27	0.5500	0.6000	0.4800	0.6000	+27.660%	58	1,344	-91.667%
2026-02-26	0.4400	0.5500	0.3900	0.4700	+4.444%	83	1,336	-89.362%
2026-02-25	0.4500	0.4500	0.4500	0.4500	-30.769%	1	1,314	-88.889%
2026-02-24	0.6600	0.6600	0.3900	0.6500	+66.667%	26	1,314	-92.308%
2026-02-23	0.3900	0.3900	0.3900	0.3900	-20.408%	7	1,303	-87.179%
2026-02-20	0.4600	0.4900	0.4600	0.4900	0.000%	46	1,310	-89.796%
2026-02-17	0.4500	0.4900	0.4500	0.4900	+13.953%	7	1,354	-89.796%
2026-02-13	0.4400	0.4400	0.4300	0.4300	+7.500%	42	1,317	-88.372%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-4.762%	11	1,317	-87.500%
2026-02-11	0.4500	0.4500	0.4200	0.4200	-16.000%	11	1,309	-88.095%
2026-02-10	0.4800	0.5000	0.4800	0.5000	+11.111%	20	1,299	-90.000%
2026-02-09	0.4500	0.4600	0.4500	0.4500	+4.651%	4	1,289	-88.889%
2026-02-06	0.4300	0.5000	0.4200	0.4300	0.000%	11	1,290	-88.372%
2026-02-05	0.4700	0.5000	0.4300	0.4300	+7.500%	10	1,283	-88.372%
2026-02-04	0.4500	0.5300	0.3900	0.4000	-21.569%	25	1,277	-87.500%
2026-02-03	0.5900	0.6000	0.4700	0.5100	-69.461%	212	1,288	-90.196%
2026-02-02	1.7000	1.7000	1.6700	1.6700	+4.375%	6	1,379	-97.006%
2026-01-30	1.6000	1.6000	1.5700	1.6000	-5.882%	12	1,373	-96.875%
2026-01-29	1.7600	1.7800	1.6500	1.7000	-5.028%	14	1,361	-97.059%
2026-01-28	1.8700	1.8700	1.7500	1.7900	-9.596%	45	1,354	-97.207%
2026-01-27	2.2300	2.2300	1.9800	1.9800	-13.537%	64	1,347	-97.475%
2026-01-26	2.2700	2.2900	2.2700	2.2900	-0.435%	42	1,334	-97.817%
2026-01-23	2.3600	2.3800	2.3000	2.3000	-7.258%	20	1,337	-97.826%
2026-01-22	2.4800	2.4800	2.4800	2.4800	+10.714%	1	1,344	-97.984%
2026-01-21	2.2400	2.2700	2.1400	2.2400	+1.357%	14	1,343	-97.768%
2026-01-20	2.3100	2.4000	2.1700	2.2100	-12.302%	31	1,334	-97.738%
2026-01-16	2.5000	2.5200	2.5000	2.5200	-2.703%	6	1,334	-98.016%
2026-01-15	2.8000	2.8000	2.5000	2.5900	-7.500%	35	1,334	-98.069%
2026-01-14	2.6000	2.8000	2.6000	2.8000	+11.554%	30	1,317	-98.214%
2026-01-13	2.4900	2.5300	2.4700	2.5100	-2.713%	42	1,295	-98.008%
2026-01-12	2.5800	2.7000	2.4900	2.5800	-1.901%	73	1,279	-98.062%
2026-01-09	2.9700	2.9700	2.5500	2.6300	-6.071%	31	1,291	-98.099%
2026-01-08	2.7800	2.9800	2.7500	2.8000	-4.110%	56	1,275	-98.214%
2026-01-07	3.2500	3.2500	2.8500	2.9200	-8.176%	31	1,233	-98.288%
2026-01-06	3.2000	3.2000	3.1000	3.1800	-2.154%	29	1,232	-98.428%
2026-01-05	2.8500	3.2500	2.8500	3.2500	+15.248%	30	1,206	-98.462%
2026-01-02	2.9000	2.9000	2.7000	2.8200	-3.425%	25	1,217	-98.227%
2025-12-31	2.9400	2.9900	2.8900	2.9200	-10.154%	21	1,222	-98.288%
2025-12-30	3.2500	3.2500	3.1500	3.2500	-1.515%	11	1,222	-98.462%
2025-12-29	3.6000	3.6000	3.3000	3.3000	-8.840%	30	1,219	-98.485%
2025-12-26	3.5000	3.6200	3.5000	3.6200	+2.841%	15	1,214	-98.619%
2025-12-24	3.5200	3.5200	3.5200	3.5200	+3.835%	16	1,239	-98.580%
2025-12-23	3.6000	3.6000	3.3900	3.3900	-5.833%	4	1,239	-98.525%
2025-12-22	3.7500	3.8700	3.6000	3.6000	-1.370%	25	1,237	-98.611%
2025-12-19	3.6500	3.6500	3.4000	3.6500	0.000%	21	1,249	-98.630%
2025-12-18	4.0500	4.0500	3.6000	3.6500	-6.410%	35	1,239	-98.630%
2025-12-17	4.4000	4.4000	3.9000	3.9000	-10.345%	65	1,215	-98.718%
2025-12-16	4.3500	4.3500	4.3500	4.3500	-3.974%	2	1,191	-98.851%
2025-12-15	4.9500	4.9500	4.4700	4.5300	+2.955%	17	1,191	-98.896%
2025-12-12	4.5900	4.7000	4.4000	4.4000	-4.348%	10	1,177	-98.864%
2025-12-11	4.1000	4.6000	4.1000	4.6000	+3.139%	22	1,176	-98.913%
2025-12-10	4.2000	4.4600	4.0000	4.4600	+1.364%	15	1,158	-98.879%
2025-12-09	4.5000	4.5000	4.4000	4.4000	-5.376%	6	1,160	-98.864%
2025-12-08	4.8000	4.8000	4.6500	4.6500	-5.488%	4	1,160	-98.925%
2025-12-05	4.9000	5.1300	4.9000	4.9200	+1.443%	8	1,161	-98.984%
2025-12-04	4.5000	4.8500	4.4500	4.8500	+4.301%	12	1,161	-98.969%
2025-12-03	4.5500	4.6500	4.4100	4.6500	-15.455%	48	1,168	-98.925%
2025-12-02	5.3000	5.5000	5.3000	5.5000	+3.774%	5	1,146	-99.091%
2025-12-01	5.3000	5.3000	5.3000	5.3000	-0.935%	2	1,141	-99.057%
2025-11-28	5.3400	5.7500	5.3400	5.3500	+3.883%	32	1,152	-99.065%
2025-11-26	5.1100	5.1500	5.1100	5.1500	+3.000%	2	1,138	-99.029%
2025-11-25	4.9500	5.0800	4.9500	5.0000	+5.263%	18	1,138	-99.000%
2025-11-24	4.9500	5.0000	4.5700	4.7500	-3.061%	58	1,156	-98.947%
2025-11-21	4.4500	5.0000	4.3000	4.9000	+15.294%	66	1,183	-98.980%
2025-11-20	5.0000	5.0000	4.2500	4.2500	-10.148%	33	1,141	-98.824%
2025-11-19	5.0000	5.0000	4.5500	4.7300	-7.977%	90	1,122	-98.943%
2025-11-18	5.2900	5.2900	5.0000	5.1400	-8.214%	141	1,093	-99.027%
2025-11-17	5.7500	5.8700	5.4100	5.6000	-3.114%	16	1,155	-99.107%
2025-11-14	6.4500	7.4500	5.7800	5.7800	-17.429%	223	1,150	-99.135%
2025-11-13	7.6000	7.6000	6.8500	7.0000	-8.497%	8	1,163	-99.286%
2025-11-12	7.9000	7.9000	7.6200	7.6500	-4.375%	12	1,160	-99.346%
2025-11-11	7.8000	8.0500	7.7500	8.0000	+5.960%	44	1,158	-99.375%
2025-11-10	8.4000	8.4000	7.4500	7.5500	+1.342%	396	1,136	-99.338%
2025-11-07	7.3200	7.5300	6.0500	7.4500	-5.815%	145	1,396	-99.329%
2025-11-06	9.1500	9.1500	7.7000	7.9100	-6.941%	13	1,408	-99.368%
2025-11-05	8.1500	8.6000	8.0500	8.5000	+7.595%	9	1,413	-99.412%
2025-11-04	8.1700	8.1700	7.6100	7.9000	-16.842%	33	1,402	-99.367%
2025-11-03	9.0500	9.5000	8.6000	9.5000	+1.064%	22	1,400	-99.474%
2025-10-31	8.6200	9.6000	8.4300	9.4000	+8.046%	206	1,400	-99.468%
2025-10-30	9.9000	9.9000	8.6000	8.7000	-8.131%	32	1,198	-99.425%
2025-10-29	9.9900	10.5100	9.3500	9.4700	-16.195%	351	1,191	-99.472%
2025-10-28	11.7500	14.4500	11.1700	11.3000	+12.774%	121	1,290	-99.558%
2025-10-27	9.7000	10.8000	9.5000	10.0200	+2.349%	103	1,335	-99.501%
2025-10-24	10.3700	10.5000	9.5000	9.7900	+12.529%	69	1,335	-99.489%
2025-10-22	9.2400	9.5500	8.7000	8.7000	-11.043%	20	1,344	-99.425%
2025-10-21	9.3000	10.0500	9.3000	9.7800	+2.408%	22	1,337	-99.489%
2025-10-20	9.3000	9.6000	9.3000	9.5500	+12.353%	10	1,343	-99.476%
2025-10-17	8.2000	8.5000	8.0000	8.5000	+1.190%	23	1,344	-99.412%
2025-10-16	9.4500	9.4500	7.9900	8.4000	-4.545%	77	1,355	-99.405%
2025-10-15	9.7000	9.8000	8.6000	8.8000	-12.000%	22	1,297	-99.432%
2025-10-14	8.5000	10.0000	8.1000	10.0000	+5.263%	126	1,299	-99.500%
2025-10-13	10.5000	10.8500	9.3000	9.5000	-9.091%	161	1,294	-99.474%
2025-10-10	13.9300	14.0000	10.2000	10.4500	-22.305%	225	1,274	-99.522%
2025-10-09	14.2500	14.2500	13.0000	13.4500	-0.884%	139	1,157	-99.628%
2025-10-08	12.7000	13.7700	12.0000	13.5700	+11.047%	111	1,111	-99.632%
2025-10-07	11.8500	13.6000	11.5000	12.2200	+17.726%	168	1,005	-99.591%
2025-10-06	9.5500	10.4100	9.5500	10.3800	+15.978%	42	1,005	-99.518%
2025-10-03	8.4600	9.0500	8.4600	8.9500	+3.468%	21	980	-99.441%
2025-10-02	8.3600	8.6500	8.0500	8.6500	+12.338%	17	983	-99.422%
2025-10-01	8.1000	8.1000	7.7000	7.7000	-2.284%	9	985	-99.351%
2025-09-30	8.7700	8.7700	7.8000	7.8800	-15.086%	195	976	-99.365%
2025-09-29	8.0000	9.9300	8.0000	9.2800	+24.564%	31	807	-99.461%
2025-09-26	7.4500	7.5400	7.4500	7.4500	+0.676%	55	790	-99.329%
2025-09-25	7.4500	7.5000	7.3700	7.4000	-6.329%	7	737	-99.324%
2025-09-24	8.0000	8.0000	7.9000	7.9000	+3.947%	27	733	-99.367%
2025-09-23	7.6000	7.7000	7.6000	7.6000	-1.299%	10	718	-99.342%
2025-09-22	7.9000	7.9000	7.4500	7.7000	-3.145%	50	709	-99.351%
2025-09-19	7.9000	7.9500	7.9000	7.9500	-3.636%	12	674	-99.371%
2025-09-18	8.7500	8.7600	8.2500	8.2500	-3.169%	31	675	-99.394%
2025-09-17	7.8000	8.7500	7.5000	8.5200	+17.194%	35	649	-99.413%
2025-09-16	6.8400	7.2700	6.8400	7.2700	-0.819%	3	618	-99.312%
2025-09-15	7.5000	8.0000	7.1500	7.3300	+1.103%	40	616	-99.318%
2025-09-12	7.5000	7.5000	7.2000	7.2500	0.000%	18	617	-99.310%
2025-09-11	6.7000	7.2500	6.7000	7.2500	+14.173%	20	609	-99.310%
2025-09-10	7.5000	7.5000	6.3500	6.3500	-15.220%	22	615	-99.213%
2025-09-09	7.5500	7.6500	7.4900	7.4900	-2.727%	698	596	-99.332%
2025-09-08	7.5000	7.9000	7.5000	7.7000	-1.911%	38	343	-99.351%
2025-09-05	8.1000	8.1500	7.8500	7.8500	-1.258%	21	326	-99.363%
2025-09-04	7.3000	7.9500	7.3000	7.9500	-8.621%	9	305	-99.371%
2025-09-03	8.7000	8.7000	8.7000	8.7000	+7.407%	3	299	-99.425%
2025-09-02	8.1500	8.1500	8.1000	8.1000	-8.989%	4	296	-99.383%
2025-08-29	8.9000	8.9000	8.9000	8.9000	-0.670%	3	295	-99.438%
2025-08-28	8.9600	8.9600	8.9600	8.9600	+2.989%	1	295	-99.442%
2025-08-27	8.8000	8.8000	8.5500	8.7000	0.000%	16	294	-99.425%
2025-08-26	8.7000	8.7000	8.7000	8.7000	-1.136%	1	300	-99.425%
2025-08-25	8.6600	8.8000	8.6600	8.8000	+0.571%	6	300	-99.432%
2025-08-22	8.6500	8.7500	8.4500	8.7500	+1.744%	14	300	-99.429%
2025-08-14	8.6000	8.6000	8.6000	8.6000	-6.522%	1	293	-99.419%
2025-08-13	9.2000	9.2000	9.2000	9.2000	+17.347%	6	292	-99.457%
2025-08-12	7.8500	7.8500	7.8400	7.8400	+5.946%	10	286	-99.362%
2025-08-11	7.8000	8.0000	7.4000	7.4000	-5.128%	34	277	-99.324%
2025-08-08	7.8000	7.9000	7.8000	7.8000	-3.704%	13	276	-99.359%
2025-08-07	8.7000	8.7000	8.1000	8.1000	-5.263%	19	267	-99.383%
2025-08-06	8.5500	8.5500	8.5500	8.5500	+4.015%	2	266	-99.415%
2025-08-05	8.2500	8.2500	8.2200	8.2200	+2.494%	11	266	-99.392%
2025-08-01	8.3200	8.3200	8.0200	8.0200	-9.070%	15	260	-99.377%
2025-07-31	8.9500	9.0000	8.8200	8.8200	-11.800%	40	270	-99.433%
2025-07-30	9.9000	10.5000	9.9000	10.0000	-3.382%	124	363	-99.500%
2025-07-29	10.5200	10.8000	10.0000	10.3500	-31.457%	41	304	-99.517%
2025-07-28	15.1000	15.1000	15.1000	15.1000	-0.592%	1	305	-99.669%
2025-07-25	15.1900	15.1900	15.1900	15.1900	+7.350%	5	305	-99.671%
2025-07-23	14.1500	14.1500	13.9500	14.1500	+6.792%	8	305	-99.647%
2025-07-22	13.2500	13.2500	13.2500	13.2500	+0.760%	7	297	-99.623%
2025-07-21	12.7000	13.1500	12.7000	13.1500	+8.678%	179	290	-99.620%
2025-07-18	12.0000	12.1000	12.0000	12.1000	+2.542%	45	164	-99.587%
2025-07-17	11.8000	11.8000	11.8000	11.8000	+5.830%	5	164	-99.576%
2025-07-16	11.1500	11.1500	11.1500	11.1500	-8.230%	8	164	-99.552%
2025-07-14	12.0000	12.1500	12.0000	12.1500	+13.551%	3	164	-99.588%
2025-07-11	12.6500	12.7000	9.7500	10.7000	-22.182%	18	163	-99.533%
2025-07-10	13.4500	13.7500	13.4500	13.7500	+7.004%	5	157	-99.636%
2025-07-09	12.8000	12.8500	12.8000	12.8500	-3.673%	4	156	-99.611%
2025-07-08	13.0500	13.3400	13.0500	13.3400	-4.029%	34	155	-99.625%
2025-07-07	14.0000	14.0000	13.8500	13.9000	-1.068%	6	125	-99.640%
2025-07-02	13.4500	14.2000	13.4500	14.0500	+3.690%	3	124	-99.644%
2025-07-01	12.5500	13.6000	12.5500	13.5500	+7.540%	20	122	-99.631%
2025-06-30	12.7000	12.7000	12.6000	12.6000	+4.391%	26	107	-99.603%
2025-06-27	12.0700	12.0700	12.0700	12.0700	+1.429%	1	85	-99.586%
2025-06-26	11.9000	11.9000	11.9000	11.9000	-3.644%	4	85	-99.580%
2025-06-25	11.8000	12.3500	11.6500	12.3500	-3.666%	75	81	-99.595%
2025-06-24	12.5000	12.8200	12.5000	12.8200	+12.952%	3	24	-99.610%
2025-06-23	11.3000	11.3500	11.3000	11.3500	+14.070%	2	23	-99.559%
2025-06-18	11.4900	11.4900	9.9500	9.9500	-16.387%	4	17	-99.497%
2025-06-17	11.9000	11.9000	11.9000	11.9000	-9.848%	9	17	-99.580%
2025-06-09	13.2000	13.2000	13.2000	13.2000	+5.179%	1	8	-99.621%
2025-06-05	12.5500	12.5500	12.2100	12.5500	+8.658%	6	8	-99.602%
2025-06-03	11.5500	11.5500	11.5500	11.5500	+4.809%	1	2	-99.567%
2025-05-30	11.0200	11.0200	11.0200	11.0200	0.000%	2	1	-99.546%