Dark

PYPL20260918C70
PYPL Sep 18 2026 70.00 Call (PYPL260918C00070000)
option OPRA

EOD

Aug 26, 2026

0.2000-13.043%(-0.0300)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1900	0.2500	0.1500	0.2000	-13.043%	371	16,205	0.000%
2026-08-25	0.1000	0.2800	0.1000	0.2300	+27.778%	3,031	15,924	-13.043%
2026-08-24	0.1800	0.2100	0.1000	0.1800	-28.000%	1,910	14,404	+11.111%
2026-08-21	0.3000	0.3100	0.1600	0.2500	-13.793%	1,608	13,032	-20.000%
2026-08-20	0.1500	0.3600	0.1400	0.2900	+70.588%	2,456	12,340	-31.034%
2026-08-19	0.1700	0.2000	0.1100	0.1700	+70.000%	184	10,808	+17.647%
2026-08-18	0.1600	0.2300	0.1000	0.1000	-44.444%	1,206	10,728	+100.000%
2026-08-17	0.2900	0.3600	0.1600	0.1800	-56.098%	1,513	9,739	+11.111%
2026-08-14	0.0700	0.5400	0.0700	0.4100	+127.778%	1,509	8,603	-51.220%
2026-08-13	0.1000	0.1900	0.0900	0.1800	+63.636%	698	9,554	+11.111%
2026-08-12	0.0500	0.1400	0.0500	0.1100	+10.000%	524	9,154	+81.818%
2026-08-11	0.1000	0.1100	0.0800	0.1000	+25.000%	68	8,784	+100.000%
2026-08-10	0.0600	0.1000	0.0500	0.0800	-11.111%	32	8,716	+150.000%
2026-08-07	0.1300	0.1500	0.0900	0.0900	-35.714%	117	8,720	+122.222%
2026-08-06	0.1600	0.1600	0.1100	0.1400	0.000%	422	8,635	+42.857%
2026-08-05	0.1100	0.1400	0.1000	0.1400	+16.667%	217	8,431	+42.857%
2026-08-04	0.1000	0.1500	0.0100	0.1200	-7.692%	72	8,478	+66.667%
2026-08-03	0.1300	0.1500	0.1100	0.1300	-7.143%	53	8,420	+53.846%
2026-07-31	0.0900	0.1600	0.0900	0.1400	+7.692%	268	8,390	+42.857%
2026-07-30	0.0500	0.1700	0.0500	0.1300	-13.333%	99	8,139	+53.846%
2026-07-29	0.1000	0.2500	0.1000	0.1500	-6.250%	1,716	8,134	+33.333%
2026-07-28	0.1500	0.2200	0.1200	0.1600	-27.273%	115	6,712	+25.000%
2026-07-27	0.2400	0.2500	0.1800	0.2200	-15.385%	413	6,674	-9.091%
2026-07-24	0.2700	0.3200	0.2100	0.2600	-3.704%	235	6,637	-23.077%
2026-07-23	0.2000	0.3000	0.2000	0.2700	+28.571%	163	6,630	-25.926%
2026-07-22	0.2000	0.2700	0.1600	0.2100	-4.545%	659	6,591	-4.762%
2026-07-21	0.2300	0.2500	0.2000	0.2200	-15.385%	116	6,519	-9.091%
2026-07-20	0.2100	0.2600	0.1900	0.2600	+4.000%	155	6,454	-23.077%
2026-07-17	0.2500	0.3000	0.1900	0.2500	-10.714%	273	6,430	-20.000%
2026-07-16	0.2400	0.3300	0.1200	0.2800	+27.273%	578	6,255	-28.571%
2026-07-15	0.1800	0.3100	0.0700	0.2200	+100.000%	2,496	6,356	-9.091%
2026-07-14	0.1500	0.1500	0.1100	0.1100	-21.429%	10	4,537	+81.818%
2026-07-13	0.0700	0.1500	0.0700	0.1400	+75.000%	26	4,529	+42.857%
2026-07-10	0.0900	0.1000	0.0800	0.0800	0.000%	7	4,528	+150.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-20.000%	2	4,527	+150.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+42.857%	4	4,527	+100.000%
2026-07-06	0.0800	0.0900	0.0600	0.0700	-22.222%	17	4,523	+185.714%
2026-07-02	0.0800	0.0900	0.0600	0.0900	+50.000%	48	4,538	+122.222%
2026-07-01	0.0800	0.0800	0.0600	0.0600	-14.286%	10	4,538	+233.333%
2026-06-30	0.0800	0.0800	0.0700	0.0700	-22.222%	101	4,538	+185.714%
2026-06-29	0.0700	0.0900	0.0700	0.0900	+28.571%	215	4,437	+122.222%
2026-06-26	0.0700	0.0700	0.0600	0.0700	+16.667%	40	4,282	+185.714%
2026-06-25	0.0700	0.0700	0.0600	0.0600	-14.286%	16	4,263	+233.333%
2026-06-24	0.0700	0.0900	0.0600	0.0700	+16.667%	526	4,254	+185.714%
2026-06-23	0.0700	0.0700	0.0600	0.0600	-14.286%	127	4,429	+233.333%
2026-06-22	0.0900	0.0900	0.0700	0.0700	0.000%	192	4,337	+185.714%
2026-06-18	0.0700	0.0900	0.0700	0.0700	-65.000%	13	4,234	+185.714%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+81.818%	53	4,234	0.000%
2026-06-16	0.1000	0.1400	0.1000	0.1100	+10.000%	3	4,234	+81.818%
2026-06-15	0.1100	0.1100	0.1000	0.1000	+25.000%	11	4,246	+100.000%
2026-06-12	0.0900	0.0900	0.0800	0.0800	0.000%	115	4,246	+150.000%
2026-06-11	0.1200	0.1200	0.0800	0.0800	-20.000%	70	4,246	+150.000%
2026-06-10	0.1000	0.1500	0.1000	0.1000	-28.571%	32	4,192	+100.000%
2026-06-09	0.1400	0.1400	0.1000	0.1400	+7.692%	34	4,181	+42.857%
2026-06-08	0.1400	0.1400	0.1300	0.1300	0.000%	22	4,192	+53.846%
2026-06-05	0.1700	0.1700	0.1200	0.1300	-27.778%	209	4,191	+53.846%
2026-06-04	0.1800	0.2500	0.1800	0.1800	+20.000%	55	4,221	+11.111%
2026-06-03	0.1400	0.1500	0.1400	0.1500	-11.765%	6	4,209	+33.333%
2026-06-02	0.2100	0.2100	0.1700	0.1700	-26.087%	201	4,209	+17.647%
2026-06-01	0.1800	0.2500	0.1800	0.2300	+35.294%	409	4,159	-13.043%
2026-05-29	0.1800	0.1900	0.1500	0.1700	0.000%	325	3,903	+17.647%
2026-05-28	0.1400	0.1700	0.1400	0.1700	0.000%	27	3,782	+17.647%
2026-05-27	0.1600	0.1700	0.1600	0.1700	-15.000%	11	3,777	+17.647%
2026-05-26	0.2300	0.2300	0.1800	0.2000	+17.647%	43	3,767	0.000%
2026-05-22	0.1900	0.1900	0.1700	0.1700	-5.556%	11	3,795	+17.647%
2026-05-21	0.2000	0.2000	0.1800	0.1800	-5.263%	28	3,787	+11.111%
2026-05-20	0.1900	0.2000	0.1700	0.1900	-9.524%	37	3,787	+5.263%
2026-05-19	0.2100	0.2100	0.2100	0.2100	+16.667%	5	3,793	-4.762%
2026-05-18	0.2200	0.2300	0.1800	0.1800	-25.000%	51	3,793	+11.111%
2026-05-15	0.2400	0.2400	0.2400	0.2400	-38.462%	1	3,793	-16.667%
2026-05-14	0.2800	0.3900	0.2800	0.3900	+95.000%	3	3,778	-48.718%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-25.926%	10	3,786	0.000%
2026-05-12	0.2700	0.2700	0.2400	0.2700	-6.897%	15	3,786	-25.926%
2026-05-11	0.2700	0.3600	0.2600	0.2900	-6.452%	17	3,786	-31.034%
2026-05-08	0.3500	0.3500	0.3100	0.3100	-8.824%	29	3,789	-35.484%
2026-05-07	0.4400	0.4400	0.3400	0.3400	-2.857%	13	3,786	-41.176%
2026-05-06	0.4600	0.4600	0.3300	0.3500	-12.500%	41	3,785	-42.857%
2026-05-05	0.2800	0.5000	0.2800	0.4000	-50.000%	95	3,792	-50.000%
2026-05-04	0.8400	0.8500	0.7800	0.8000	-5.882%	53	3,787	-75.000%
2026-05-01	0.7500	0.8600	0.7500	0.8500	+6.250%	77	3,779	-76.471%
2026-04-30	0.6000	0.8300	0.6000	0.8000	-6.977%	12	3,779	-75.000%
2026-04-29	0.7500	0.9500	0.6200	0.8600	+3.614%	133	3,778	-76.744%
2026-04-28	0.7200	0.8300	0.6900	0.8300	+1.220%	30	3,755	-75.904%
2026-04-27	0.7500	0.8500	0.7100	0.8200	+1.235%	203	3,751	-75.610%
2026-04-24	0.8500	0.8500	0.7400	0.8100	+2.532%	20	3,710	-75.309%
2026-04-23	0.7700	0.8000	0.7000	0.7900	-7.059%	81	3,709	-74.684%
2026-04-22	0.8200	0.8700	0.8100	0.8500	+1.190%	134	3,728	-76.471%
2026-04-21	1.0000	1.0000	0.8400	0.8400	-4.545%	63	3,744	-76.190%
2026-04-20	0.9000	0.9000	0.8200	0.8800	-2.222%	25	3,744	-77.273%
2026-04-17	0.7700	0.9100	0.7300	0.9000	+36.364%	50	3,742	-77.778%
2026-04-16	0.6000	0.6800	0.6000	0.6600	-1.493%	27	3,736	-69.697%
2026-04-15	0.6000	0.7700	0.5500	0.6700	+26.415%	208	3,762	-70.149%
2026-04-14	0.6000	0.6000	0.5200	0.5300	-10.169%	4	3,681	-62.264%
2026-04-13	0.3800	0.5900	0.3800	0.5900	+126.923%	25	3,680	-66.102%
2026-04-10	0.4600	0.4600	0.2600	0.2600	-39.535%	5	3,670	-23.077%
2026-04-09	0.4600	0.5800	0.3900	0.4300	0.000%	4	3,669	-53.488%
2026-04-08	0.4000	0.4500	0.4000	0.4300	-4.444%	18	3,668	-53.488%
2026-04-07	0.4500	0.4500	0.4500	0.4500	+7.143%	3	3,673	-55.556%
2026-04-06	0.4400	0.4400	0.4200	0.4200	-14.286%	5	3,671	-52.381%
2026-04-02	0.4900	0.4900	0.4900	0.4900	+22.500%	2	3,670	-59.184%
2026-04-01	0.4500	0.4500	0.4000	0.4000	-9.091%	41	3,670	-50.000%
2026-03-31	0.4800	0.4800	0.4300	0.4400	-2.222%	5	3,650	-54.545%
2026-03-30	0.4500	0.5000	0.4500	0.4500	+15.385%	4	3,654	-55.556%
2026-03-27	0.4000	0.4900	0.3900	0.3900	-18.750%	34	3,655	-48.718%
2026-03-26	0.4000	0.4800	0.4000	0.4800	+20.000%	2	3,684	-58.333%
2026-03-25	0.4700	0.4700	0.4000	0.4000	-23.077%	8	3,684	-50.000%
2026-03-23	0.5500	0.6000	0.4800	0.5200	+4.000%	50	3,679	-61.538%
2026-03-20	0.4700	0.5100	0.4500	0.5000	0.000%	53	3,672	-60.000%
2026-03-19	0.5000	0.6100	0.5000	0.5000	-9.091%	46	3,661	-60.000%
2026-03-18	0.5700	0.5700	0.5100	0.5500	-26.667%	48	3,636	-63.636%
2026-03-17	0.7000	0.7500	0.6100	0.7500	+25.000%	17	3,601	-73.333%
2026-03-16	0.8000	0.8000	0.6000	0.6000	+3.448%	44	3,601	-66.667%
2026-03-13	0.7000	0.7000	0.5500	0.5800	-3.333%	11	3,604	-65.517%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-10.448%	4	3,609	-66.667%
2026-03-11	0.6300	0.6700	0.6300	0.6700	-4.286%	13	3,605	-70.149%
2026-03-10	0.7100	0.7100	0.5500	0.7000	-6.667%	6	3,609	-71.429%
2026-03-09	0.7500	0.7500	0.7100	0.7500	+4.167%	6	3,609	-73.333%
2026-03-06	0.8000	0.8000	0.7000	0.7200	-10.000%	68	3,604	-72.222%
2026-03-05	0.7300	0.8000	0.7300	0.8000	+5.263%	27	3,555	-75.000%
2026-03-04	0.6900	0.8100	0.6400	0.7600	+8.571%	562	3,546	-73.684%
2026-03-03	0.7000	0.7500	0.6500	0.7000	0.000%	39	3,789	-71.429%
2026-03-02	0.7000	0.7000	0.6500	0.7000	-20.455%	58	3,782	-71.429%
2026-02-27	0.7800	0.8800	0.7800	0.8800	+41.935%	5	3,782	-77.273%
2026-02-26	0.6200	0.6200	0.6200	0.6200	-43.636%	18	3,785	-67.742%
2026-02-25	1.0000	1.1000	0.6600	1.1000	+15.789%	332	3,852	-81.818%
2026-02-24	0.6500	1.0100	0.6000	0.9500	+35.714%	106	3,852	-78.947%
2026-02-23	0.7000	1.2500	0.6100	0.7000	+18.644%	111	3,871	-71.429%
2026-02-20	0.6600	0.6600	0.5900	0.5900	-3.279%	11	3,965	-66.102%
2026-02-19	0.6100	0.6100	0.6100	0.6100	-12.857%	3	3,964	-67.213%
2026-02-18	0.6400	0.7000	0.6400	0.7000	+11.111%	13	3,964	-71.429%
2026-02-17	0.6500	0.6600	0.6300	0.6300	+6.780%	46	3,967	-68.254%
2026-02-13	0.5800	0.6000	0.5800	0.5900	+28.261%	37	3,919	-66.102%
2026-02-12	0.5500	0.5500	0.4600	0.4600	-23.333%	837	3,919	-56.522%
2026-02-10	0.6500	0.6500	0.6000	0.6000	+17.647%	25	3,221	-66.667%
2026-02-09	0.5600	0.6200	0.4100	0.5100	-10.526%	130	3,205	-60.784%
2026-02-06	0.4100	0.5900	0.4100	0.5700	-1.724%	8	3,210	-64.912%
2026-02-05	0.6200	0.6200	0.5400	0.5800	+1.754%	58	3,211	-65.517%
2026-02-04	1.2100	1.2100	0.5500	0.5700	-16.176%	19	3,215	-64.912%
2026-02-03	0.7000	0.7800	0.5800	0.6800	-69.778%	656	3,217	-70.588%
2026-02-02	2.3500	2.4100	2.2000	2.2500	+0.446%	130	3,136	-91.111%
2026-01-30	2.2300	2.2500	2.1200	2.2400	-2.609%	558	3,121	-91.071%
2026-01-29	2.3000	2.4400	2.2000	2.3000	-12.214%	26	3,279	-91.304%
2026-01-28	2.6100	2.6200	2.4000	2.6200	-5.415%	65	3,274	-92.366%
2026-01-27	2.8000	2.9000	2.7000	2.7700	-12.063%	198	3,270	-92.780%
2026-01-26	3.1000	3.2400	3.1000	3.1500	0.000%	76	3,164	-93.651%
2026-01-23	3.3500	3.3500	3.1500	3.1500	-5.970%	60	3,154	-93.651%
2026-01-22	3.4500	3.5000	3.3500	3.3500	+8.065%	24	3,139	-94.030%
2026-01-21	3.0600	3.1000	2.8600	3.1000	+1.639%	930	3,136	-93.548%
2026-01-20	3.1700	3.2200	3.0500	3.0500	-10.294%	40	3,501	-93.443%
2026-01-16	3.4600	3.4600	3.3500	3.4000	-2.579%	52	3,483	-94.118%
2026-01-15	3.6500	3.6500	3.4000	3.4900	-8.158%	231	3,483	-94.269%
2026-01-14	3.4000	3.8000	3.4000	3.8000	+13.095%	67	3,346	-94.737%
2026-01-13	3.4000	3.4000	3.3300	3.3600	-5.352%	11	3,341	-94.048%
2026-01-12	3.7500	3.7500	3.4000	3.5500	+1.429%	60	3,337	-94.366%
2026-01-09	3.8300	3.8300	3.5000	3.5000	-9.091%	89	3,317	-94.286%
2026-01-08	3.7500	3.8500	3.7500	3.8500	-3.750%	26	3,282	-94.805%
2026-01-07	4.0000	4.0000	3.9000	4.0000	-9.502%	6	3,275	-95.000%
2026-01-06	4.3500	4.4200	4.2000	4.4200	+0.455%	34	3,271	-95.475%
2026-01-05	4.0000	4.5500	4.0000	4.4000	+10.000%	120	3,288	-95.455%
2026-01-02	3.7900	4.0000	3.5000	4.0000	-1.720%	25	3,342	-95.000%
2025-12-31	4.0000	4.1100	3.9000	4.0700	-5.349%	51	3,375	-95.086%
2025-12-30	4.4000	4.4200	4.3000	4.3000	-5.077%	25	3,375	-95.349%
2025-12-29	4.9000	4.9000	4.4600	4.5300	-1.948%	127	3,375	-95.585%
2025-12-26	4.6500	4.8000	4.6200	4.6200	+1.094%	43	3,348	-95.671%
2025-12-23	4.9000	4.9000	4.3000	4.5700	-6.735%	57	3,346	-95.624%
2025-12-22	5.0000	5.2000	4.9000	4.9000	0.000%	551	3,348	-95.918%
2025-12-19	5.0000	5.0000	4.9000	4.9000	+4.255%	17	3,019	-95.918%
2025-12-18	5.0000	5.2200	4.7000	4.7000	-10.816%	37	3,030	-95.745%
2025-12-17	6.1100	6.1100	5.2700	5.2700	-9.138%	26	3,024	-96.205%
2025-12-16	6.0000	6.0400	5.7500	5.8000	-3.333%	24	3,034	-96.552%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-0.332%	1	3,038	-96.667%
2025-12-11	5.8000	6.0400	5.8000	6.0200	+5.614%	102	3,038	-96.678%
2025-12-10	5.6000	5.7000	5.4500	5.7000	-4.202%	5	2,997	-96.491%
2025-12-09	5.8000	6.1000	5.7000	5.9500	-0.668%	35	2,995	-96.639%
2025-12-08	6.1500	6.2000	5.9900	5.9900	-10.329%	23	2,974	-96.661%
2025-12-05	6.2500	6.6800	6.2500	6.6800	+12.269%	14	2,970	-97.006%
2025-12-04	5.7000	6.2600	5.4000	5.9500	-0.833%	11	2,967	-96.639%
2025-12-03	7.1200	7.1200	5.7000	6.0000	-14.286%	25	2,963	-96.667%
2025-12-02	7.0000	7.0000	7.0000	7.0000	+2.941%	1	2,953	-97.143%
2025-12-01	6.6500	7.0000	6.5300	6.8000	-2.857%	35	2,953	-97.059%
2025-11-28	6.8500	7.0000	6.8500	7.0000	+6.870%	20	2,954	-97.143%
2025-11-26	6.2500	6.5600	6.2500	6.5500	+1.550%	46	2,969	-96.947%
2025-11-25	6.4500	6.6200	6.4000	6.4500	+4.878%	59	2,969	-96.899%
2025-11-24	5.9500	6.1500	5.9500	6.1500	-2.381%	10	2,929	-96.748%
2025-11-21	5.3900	6.3500	5.3500	6.3000	+26.000%	26	2,925	-96.825%
2025-11-20	6.0800	6.2700	5.0000	5.0000	-18.699%	960	2,921	-96.000%
2025-11-19	6.3200	6.3200	5.8800	6.1500	-5.963%	40	2,433	-96.748%
2025-11-18	6.6900	6.6900	6.3000	6.5400	-4.526%	394	2,402	-96.942%
2025-11-17	7.3000	7.4500	6.8500	6.8500	-7.432%	25	2,474	-97.080%
2025-11-14	8.0000	8.1300	7.3000	7.4000	-13.953%	179	2,470	-97.297%
2025-11-13	9.4400	9.4400	8.6000	8.6000	-9.948%	14	2,365	-97.674%
2025-11-12	9.8900	10.2000	9.5000	9.5500	-5.070%	8	2,362	-97.906%
2025-11-11	9.8300	10.0600	9.8000	10.0600	+8.172%	47	2,359	-98.012%
2025-11-10	10.1500	10.1500	9.0500	9.3000	-4.124%	36	2,358	-97.849%
2025-11-07	9.0000	9.7000	8.7000	9.7000	+2.105%	59	2,361	-97.938%
2025-11-06	10.5700	10.5700	9.5000	9.5000	-17.031%	702	2,300	-97.895%
2025-11-05	10.2800	11.4500	10.2500	11.4500	+19.395%	9	1,745	-98.253%
2025-11-04	10.0000	10.2000	9.5900	9.5900	-10.374%	80	1,741	-97.914%
2025-11-03	11.9200	11.9200	10.5000	10.7000	-4.464%	1,241	1,331	-98.131%
2025-10-31	10.4000	11.2000	10.3500	11.2000	+7.692%	61	1,331	-98.214%
2025-10-30	11.5500	12.3000	10.4000	10.4000	-9.565%	101	1,280	-98.077%
2025-10-29	12.0500	12.9000	11.4000	11.5000	-17.147%	485	1,241	-98.261%
2025-10-28	15.4700	17.0000	13.0000	13.8800	+12.389%	160	867	-98.559%
2025-10-27	11.7700	13.1200	11.7700	12.3500	+1.230%	161	945	-98.381%
2025-10-24	12.2000	12.5000	12.0000	12.2000	+6.087%	32	945	-98.361%
2025-10-23	11.2100	11.7500	11.0000	11.5000	+5.023%	80	969	-98.261%
2025-10-22	12.0000	12.0000	10.8500	10.9500	-8.368%	35	997	-98.174%
2025-10-21	11.4500	12.2000	11.4500	11.9500	-1.240%	36	979	-98.326%
2025-10-20	11.1000	12.6500	11.1000	12.1000	+11.727%	45	975	-98.347%
2025-10-17	10.0200	10.8300	10.0000	10.8300	+8.300%	27	965	-98.153%
2025-10-16	10.7100	11.0000	9.3000	10.0000	-8.257%	94	957	-98.000%
2025-10-15	11.5300	12.1200	10.9000	10.9000	-8.017%	71	954	-98.165%
2025-10-14	10.9000	11.9000	10.1000	11.8500	0.000%	97	900	-98.312%
2025-10-13	11.9000	13.8000	11.3000	11.8500	-7.059%	171	889	-98.312%
2025-10-10	16.5000	16.5500	12.5000	12.7500	-20.313%	244	804	-98.431%
2025-10-09	16.4000	16.7500	15.5000	16.0000	+1.330%	73	815	-98.750%
2025-10-08	14.2500	16.2000	14.2500	15.7900	+3.541%	49	803	-98.733%
2025-10-07	14.4000	15.9500	13.9000	15.2500	+20.840%	152	793	-98.689%
2025-10-06	11.4000	12.9200	11.4000	12.6200	+14.208%	226	793	-98.415%
2025-10-03	10.2500	11.1000	10.1500	11.0500	+1.843%	91	797	-98.190%
2025-10-02	10.4500	10.8500	10.3000	10.8500	+12.669%	30	791	-98.157%
2025-10-01	10.0000	10.1100	9.4500	9.6300	-1.231%	114	790	-97.923%
2025-09-30	11.3000	11.3000	9.7500	9.7500	-15.217%	63	749	-97.949%
2025-09-29	9.6000	12.2500	9.6000	11.5000	+20.419%	129	745	-98.261%
2025-09-26	9.3000	9.6200	9.3000	9.5500	+2.139%	19	774	-97.906%
2025-09-25	9.5500	9.5900	9.1500	9.3500	-5.841%	44	788	-97.861%
2025-09-24	10.3000	10.3000	9.9000	9.9300	+3.438%	64	788	-97.986%
2025-09-23	10.3900	10.3900	9.5500	9.6000	-1.538%	39	788	-97.917%
2025-09-22	9.5000	9.7600	9.5000	9.7500	-4.785%	19	760	-97.949%
2025-09-19	10.8500	10.8500	10.0000	10.2400	-1.158%	16	758	-98.047%
2025-09-18	11.0800	11.3000	10.3000	10.3600	-3.628%	52	755	-98.069%
2025-09-17	9.7500	10.7500	9.7500	10.7500	+16.216%	19	726	-98.140%
2025-09-16	8.9000	9.2900	8.8700	9.2500	-1.070%	9	723	-97.838%
2025-09-15	9.7800	9.7800	9.3000	9.3500	+1.852%	58	717	-97.861%
2025-09-12	9.1800	9.1800	9.1800	9.1800	+0.879%	1	667	-97.821%
2025-09-11	8.6000	9.2000	8.6000	9.1000	+8.333%	18	666	-97.802%
2025-09-10	9.3000	9.3000	8.4000	8.4000	-13.846%	62	654	-97.619%
2025-09-09	9.7500	9.7500	9.6500	9.7500	-0.510%	21	603	-97.949%
2025-09-08	9.8500	9.8500	9.8000	9.8000	-6.667%	20	585	-97.959%
2025-09-05	10.5000	10.5000	10.5000	10.5000	+3.245%	25	586	-98.095%
2025-09-04	9.3000	10.2000	9.1000	10.1700	-5.395%	345	586	-98.033%
2025-09-03	10.6000	10.7500	10.6000	10.7500	+2.381%	5	427	-98.140%
2025-09-02	10.5300	10.5600	10.3000	10.5000	-7.489%	5	427	-98.095%
2025-08-28	11.3500	11.3500	11.3500	11.3500	+5.581%	1	427	-98.238%
2025-08-27	10.9000	10.9000	10.7500	10.7500	-1.376%	65	427	-98.140%
2025-08-26	10.4000	10.9000	10.4000	10.9000	0.000%	12	423	-98.165%
2025-08-25	10.6000	10.9000	10.6000	10.9000	-2.242%	8	423	-98.165%
2025-08-22	10.7000	11.1500	10.7000	11.1500	+14.359%	21	417	-98.206%
2025-08-21	10.0000	10.0000	9.6500	9.7500	-4.412%	128	416	-97.949%
2025-08-20	10.4000	10.4000	10.2000	10.2000	-5.116%	24	298	-98.039%
2025-08-19	11.2000	11.2000	10.7500	10.7500	-2.273%	88	280	-98.140%
2025-08-18	11.1500	11.2000	11.0000	11.0000	+0.457%	118	280	-98.182%
2025-08-15	11.2300	11.2300	10.9500	10.9500	+0.736%	10	365	-98.174%
2025-08-14	11.3000	11.3000	10.8500	10.8700	-4.899%	211	355	-98.160%
2025-08-13	10.3500	11.4300	10.3500	11.4300	+13.731%	4	189	-98.250%
2025-08-12	10.2800	10.3000	10.0500	10.0500	+6.349%	15	187	-98.010%
2025-08-11	10.1000	10.1000	9.4500	9.4500	-5.025%	45	174	-97.884%
2025-08-08	10.3500	10.4000	9.9000	9.9500	-1.485%	15	136	-97.990%
2025-08-07	11.2000	11.2300	10.1000	10.1000	-4.265%	4	122	-98.020%
2025-08-06	10.5500	10.5500	10.5500	10.5500	+3.941%	16	118	-98.104%
2025-08-05	10.2600	10.2600	10.1500	10.1500	-3.241%	10	116	-98.030%
2025-08-04	10.0500	10.4900	10.0500	10.4900	+6.497%	12	114	-98.093%
2025-08-01	9.9500	9.9500	9.8400	9.8500	-11.659%	3	106	-97.970%
2025-07-31	11.2500	11.5000	11.1500	11.1500	-8.230%	35	108	-98.206%
2025-07-30	12.1500	12.1500	12.1500	12.1500	-5.004%	20	76	-98.354%
2025-07-29	13.7500	13.7500	12.3000	12.7900	-28.547%	53	76	-98.436%
2025-07-28	18.0000	18.3500	17.9000	17.9000	+7.831%	4	78	-98.883%
2025-07-23	16.6000	16.6000	16.6000	16.6000	+7.097%	4	76	-98.795%
2025-07-22	15.5000	15.5000	15.5000	15.5000	+4.027%	1	72	-98.710%
2025-07-14	15.1700	15.1700	14.9000	14.9000	+9.963%	14	84	-98.658%
2025-07-11	15.2500	15.3500	13.5500	13.5500	-17.125%	38	73	-98.524%
2025-07-10	16.3900	16.3900	16.3500	16.3500	-4.776%	4	58	-98.777%
2025-07-03	17.1700	17.1700	17.1700	17.1700	+3.123%	6	51	-98.835%
2025-07-02	16.6500	16.6500	16.6500	16.6500	+2.778%	1	51	-98.799%
2025-07-01	16.2000	16.2000	16.2000	16.2000	+5.537%	1	50	-98.765%
2025-06-30	15.1000	15.3500	15.1000	15.3500	+5.498%	21	49	-98.697%
2025-06-27	14.5000	14.5500	14.5000	14.5500	+4.676%	2	29	-98.625%
2025-06-26	13.9000	13.9000	13.9000	13.9000	+14.403%	1	28	-98.561%
2025-06-18	13.3500	13.3500	12.1500	12.1500	-25.688%	6	24	-98.354%
2025-06-10	15.6000	16.3500	15.6000	16.3500	+3.810%	24	24	-98.777%
2025-06-09	15.7500	15.7500	15.7500	15.7500	0.000%	23	23	-98.730%