Dark

PYPL20260918C60
PYPL Sep 18 2026 60.00 Call (PYPL260918C00060000)
option OPRA

EOD

Jun 29, 2026

0.2900-3.333%(-0.0100)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2700	0.3000	0.2700	0.2900	-3.333%	80	5,840	0.000%
2026-06-26	0.2500	0.3000	0.2400	0.3000	+42.857%	45	5,888	-3.333%
2026-06-25	0.2500	0.2500	0.2100	0.2100	-12.500%	8	5,850	+38.095%
2026-06-24	0.2000	0.2500	0.2000	0.2400	+20.000%	114	5,853	+20.833%
2026-06-23	0.2200	0.2200	0.1800	0.2000	-13.043%	28	5,754	+45.000%
2026-06-22	0.2500	0.3000	0.2200	0.2300	-14.815%	106	5,734	+26.087%
2026-06-18	0.2500	0.2800	0.2400	0.2700	0.000%	52	5,739	+7.407%
2026-06-17	0.3000	0.3800	0.2500	0.2700	-22.857%	106	5,739	+7.407%
2026-06-16	0.3500	0.3500	0.2700	0.3500	+34.615%	303	5,739	-17.143%
2026-06-15	0.2900	0.3000	0.2600	0.2600	+8.333%	192	5,422	+11.538%
2026-06-12	0.2200	0.2400	0.2200	0.2400	+9.091%	295	5,422	+20.833%
2026-06-11	0.2800	0.2800	0.2200	0.2200	-31.250%	473	5,422	+31.818%
2026-06-10	0.2800	0.3400	0.2600	0.3200	0.000%	565	5,397	-9.375%
2026-06-09	0.3300	0.3600	0.2900	0.3200	+3.226%	222	4,885	-9.375%
2026-06-08	0.3200	0.3400	0.3000	0.3100	-3.125%	242	4,909	-6.452%
2026-06-05	0.4500	0.4500	0.3100	0.3200	-30.435%	481	4,700	-9.375%
2026-06-04	0.5300	0.5300	0.4400	0.4600	+9.524%	44	4,746	-36.957%
2026-06-03	0.5800	0.5800	0.4100	0.4200	-28.814%	194	4,762	-30.952%
2026-06-02	0.6000	0.6500	0.5900	0.5900	-10.606%	343	4,808	-50.847%
2026-06-01	0.5500	0.7500	0.5300	0.6600	+24.528%	744	4,964	-56.061%
2026-05-29	0.5300	0.6000	0.5100	0.5300	-8.621%	232	4,534	-45.283%
2026-05-28	0.4500	0.5800	0.4500	0.5800	+28.889%	67	4,345	-50.000%
2026-05-27	0.5200	0.5400	0.4400	0.4500	-15.094%	509	4,290	-35.556%
2026-05-26	0.4800	0.5300	0.4700	0.5300	+10.417%	34	4,637	-45.283%
2026-05-22	0.5000	0.5300	0.4800	0.4800	-5.882%	62	4,638	-39.583%
2026-05-21	0.5000	0.5600	0.5000	0.5100	-3.774%	274	4,655	-43.137%
2026-05-20	0.5200	0.5500	0.4800	0.5300	+1.923%	1,633	4,655	-45.283%
2026-05-19	0.5700	0.6000	0.5200	0.5200	-1.887%	544	5,537	-44.231%
2026-05-18	0.7000	0.7000	0.5300	0.5300	-22.059%	76	5,537	-45.283%
2026-05-15	0.6000	0.7000	0.6000	0.6800	-5.556%	1,055	5,537	-57.353%
2026-05-14	0.8100	0.8100	0.7200	0.7200	-4.000%	112	5,105	-59.722%
2026-05-13	0.6500	0.7800	0.6100	0.7500	+2.740%	32	5,071	-61.333%
2026-05-12	0.7600	0.8000	0.6600	0.7300	-2.667%	441	5,071	-60.274%
2026-05-11	0.7500	0.8500	0.7300	0.7500	-3.846%	338	5,071	-61.333%
2026-05-08	0.7200	0.8700	0.7200	0.7800	-15.217%	125	4,923	-62.821%
2026-05-07	0.9600	1.0200	0.9100	0.9200	+1.099%	413	4,881	-68.478%
2026-05-06	1.0500	1.1100	0.8300	0.9100	-9.901%	299	5,051	-68.132%
2026-05-05	0.9600	1.2500	0.8000	1.0100	-55.310%	921	5,219	-71.287%
2026-05-04	2.3500	2.3500	2.1300	2.2600	-1.739%	171	5,020	-87.168%
2026-05-01	2.4000	2.5000	2.2500	2.3000	+3.604%	265	4,834	-87.391%
2026-04-30	2.3000	2.3000	2.1300	2.2200	-11.200%	702	4,834	-86.937%
2026-04-29	1.6800	2.7800	1.6800	2.5000	+10.132%	89	4,167	-88.400%
2026-04-28	2.2700	2.2700	2.2700	2.2700	+5.093%	1	4,127	-87.225%
2026-04-27	2.1600	2.3200	2.1500	2.1600	-4.425%	56	4,126	-86.574%
2026-04-24	2.1800	2.2600	1.9500	2.2600	+7.619%	110	4,076	-87.168%
2026-04-23	2.3500	2.3500	1.9800	2.1000	-16.996%	90	4,179	-86.190%
2026-04-22	2.5000	2.5300	2.3800	2.5300	+1.200%	44	4,155	-88.538%
2026-04-21	2.8000	2.8800	2.3700	2.5000	-7.407%	1,046	3,943	-88.400%
2026-04-20	2.5400	2.7000	2.3700	2.7000	+6.299%	216	3,943	-89.259%
2026-04-17	2.2500	2.5400	2.2500	2.5400	+17.051%	315	3,911	-88.583%
2026-04-16	1.8000	2.2100	1.8000	2.1700	+2.844%	178	3,837	-86.636%
2026-04-15	1.7500	2.1500	1.7000	2.1100	+21.965%	228	3,874	-86.256%
2026-04-14	1.9200	1.9200	1.7100	1.7300	-3.889%	108	3,758	-83.237%
2026-04-13	1.1800	1.8100	1.1800	1.8000	+57.895%	126	3,761	-83.889%
2026-04-10	1.2000	1.2300	1.0800	1.1400	-3.390%	115	3,706	-74.561%
2026-04-09	1.2800	1.2800	1.0900	1.1800	-8.527%	132	3,733	-75.424%
2026-04-08	1.2100	1.2900	1.2100	1.2900	-0.769%	18	3,749	-77.519%
2026-04-07	1.5000	1.5000	1.2600	1.3000	0.000%	39	3,740	-77.692%
2026-04-06	1.3800	1.3800	1.3000	1.3000	+0.775%	5	3,757	-77.692%
2026-04-02	1.1400	1.3100	1.1400	1.2900	+4.032%	38	3,765	-77.519%
2026-04-01	1.1500	1.2400	1.1500	1.2400	-10.145%	37	3,765	-76.613%
2026-03-31	1.3000	1.5000	1.2600	1.3800	+2.222%	28	3,800	-78.986%
2026-03-30	1.0000	1.4000	1.0000	1.3500	+15.385%	44	3,797	-78.519%
2026-03-27	1.1000	1.1700	1.0700	1.1700	-5.645%	109	3,774	-75.214%
2026-03-26	1.4000	1.5000	1.2200	1.2400	0.000%	143	3,787	-76.613%
2026-03-25	1.4000	1.4000	1.2000	1.2400	+6.897%	117	3,809	-76.613%
2026-03-24	1.4500	1.4500	1.1600	1.1600	-21.622%	144	3,835	-75.000%
2026-03-23	1.3900	1.5800	1.3800	1.4800	+5.714%	216	3,811	-80.405%
2026-03-20	1.2200	1.4000	1.2000	1.4000	+6.061%	66	3,863	-79.286%
2026-03-19	1.4000	1.4000	1.1500	1.3200	-10.204%	239	3,828	-78.030%
2026-03-18	1.4700	1.6700	1.4500	1.4700	-16.000%	110	3,712	-80.272%
2026-03-17	1.7500	1.7900	1.6600	1.7500	+9.375%	26	3,629	-83.429%
2026-03-16	1.5500	1.6400	1.5500	1.6000	+4.575%	11	3,628	-81.875%
2026-03-13	1.3100	1.5800	1.3100	1.5300	+9.286%	84	3,617	-81.046%
2026-03-12	2.2000	2.2000	1.4000	1.4000	-16.168%	27	3,546	-79.286%
2026-03-11	1.6500	1.6900	1.6500	1.6700	-4.571%	8	3,542	-82.635%
2026-03-10	1.6500	1.7500	1.5700	1.7500	-10.256%	16	3,540	-83.429%
2026-03-09	1.7200	2.0000	1.6600	1.9500	-4.878%	277	3,529	-85.128%
2026-03-06	1.9500	2.0900	1.8500	2.0500	-2.844%	64	3,276	-85.854%
2026-03-05	1.9200	2.2500	1.9200	2.1100	+4.455%	82	3,232	-86.256%
2026-03-04	1.8000	2.1100	1.8000	2.0200	+6.878%	104	3,226	-85.644%
2026-03-03	1.7100	1.9600	1.7100	1.8900	+6.780%	54	3,240	-84.656%
2026-03-02	1.5800	1.7700	1.5800	1.7700	-4.324%	25	3,266	-83.616%
2026-02-27	1.8900	1.9000	1.6800	1.8500	+2.210%	46	3,254	-84.324%
2026-02-26	2.0500	2.0600	1.5500	1.8100	-12.981%	556	3,221	-83.978%
2026-02-25	2.2000	2.3000	1.8000	2.0800	+9.474%	762	3,058	-86.058%
2026-02-24	1.4300	2.3000	1.3000	1.9000	+31.034%	461	3,058	-84.737%
2026-02-23	1.1200	2.0000	1.0800	1.4500	+16.000%	168	2,698	-80.000%
2026-02-20	1.4500	1.4500	1.2500	1.2500	-0.794%	15	2,593	-76.800%
2026-02-19	1.2000	1.2600	1.2000	1.2600	0.000%	5	2,578	-76.984%
2026-02-18	1.2200	1.2700	1.2200	1.2600	-1.563%	18	2,574	-76.984%
2026-02-17	1.2000	1.3400	1.2000	1.2800	+11.304%	54	2,588	-77.344%
2026-02-13	1.0500	1.2000	1.0200	1.1500	+15.000%	18	2,560	-74.783%
2026-02-12	1.0500	1.1000	0.9000	1.0000	-9.091%	105	2,560	-71.000%
2026-02-11	1.1000	1.1000	1.0000	1.1000	-8.333%	89	2,622	-73.636%
2026-02-10	1.1400	1.3800	1.1400	1.2000	+7.143%	100	2,594	-75.833%
2026-02-09	0.9800	1.2300	0.9800	1.1200	+6.667%	50	2,522	-74.107%
2026-02-06	0.9500	1.1000	0.9500	1.0500	-4.545%	30	2,539	-72.381%
2026-02-05	1.0800	1.1200	0.9000	1.1000	-4.348%	59	2,537	-73.636%
2026-02-04	1.1600	1.3400	1.0500	1.1500	-16.667%	264	2,546	-74.783%
2026-02-03	1.3200	1.6100	1.1600	1.3800	-68.636%	958	2,543	-78.986%
2026-02-02	4.3500	4.7100	4.3500	4.4000	-0.677%	50	2,296	-93.409%
2026-01-30	4.5900	4.5900	4.1500	4.4300	+0.226%	39	2,266	-93.454%
2026-01-29	5.1500	5.1500	4.3000	4.4200	-8.866%	46	2,282	-93.439%
2026-01-28	5.4000	5.4000	4.8000	4.8500	-11.818%	90	2,257	-94.021%
2026-01-27	5.5000	5.5100	5.3000	5.5000	-8.789%	95	2,228	-94.727%
2026-01-26	6.1500	6.2500	5.8500	6.0300	-0.822%	132	2,242	-95.191%
2026-01-23	6.2500	6.2500	6.0000	6.0800	-4.252%	213	2,140	-95.230%
2026-01-22	6.2400	6.6000	6.1900	6.3500	+14.414%	192	1,964	-95.433%
2026-01-21	5.7400	6.1000	5.5500	5.5500	-1.770%	67	2,001	-94.775%
2026-01-20	6.0500	6.1000	5.6500	5.6500	-11.719%	140	1,982	-94.867%
2026-01-16	6.3400	6.4500	6.3400	6.4000	-0.312%	45	1,866	-95.469%
2026-01-15	6.9000	6.9000	6.3500	6.4200	-5.310%	46	1,866	-95.483%
2026-01-14	6.5500	7.0000	6.5000	6.7800	+6.772%	43	1,836	-95.723%
2026-01-13	6.3000	6.4500	6.3000	6.3500	-4.798%	30	1,827	-95.433%
2026-01-12	6.5000	6.8000	6.4000	6.6700	-1.185%	106	1,799	-95.652%
2026-01-09	7.6300	7.6300	6.7000	6.7500	-6.510%	82	1,740	-95.704%
2026-01-08	7.0500	7.4500	7.0500	7.2200	-1.769%	34	1,679	-95.983%
2026-01-07	7.9500	7.9500	7.2500	7.3500	-8.125%	260	1,648	-96.054%
2026-01-06	7.8500	8.0000	7.8000	8.0000	-2.439%	32	1,472	-96.375%
2026-01-05	7.1500	8.2500	7.1500	8.2000	+11.565%	202	1,647	-96.463%
2026-01-02	7.4200	7.4200	7.1500	7.3500	-2.390%	109	1,647	-96.054%
2025-12-31	7.5900	7.5900	7.3600	7.5300	-3.462%	59	1,499	-96.149%
2025-12-30	8.0700	8.1500	7.8000	7.8000	-4.294%	74	1,499	-96.282%
2025-12-29	8.4000	8.4000	8.0500	8.1500	-6.322%	7	1,450	-96.442%
2025-12-26	8.6000	8.7000	8.3700	8.7000	+5.200%	15	1,453	-96.667%
2025-12-24	8.5000	8.5000	8.2700	8.2700	-0.361%	22	1,474	-96.493%
2025-12-23	8.3000	8.3000	8.1500	8.3000	-6.742%	49	1,474	-96.506%
2025-12-22	9.0000	9.2000	8.9000	8.9000	+4.953%	8	1,445	-96.742%
2025-12-19	8.2300	8.7500	8.2300	8.4800	-1.395%	28	1,438	-96.580%
2025-12-18	8.6500	8.8000	8.4000	8.6000	-14.851%	28	1,419	-96.628%
2025-12-16	9.8100	10.1000	9.7800	10.1000	+0.498%	11	1,415	-97.129%
2025-12-15	10.7000	10.7000	10.0500	10.0500	+11.667%	11	1,406	-97.114%
2025-12-12	10.2000	10.2000	8.9500	9.0000	-9.639%	35	1,397	-96.778%
2025-12-11	9.8100	9.9600	9.8100	9.9600	+4.842%	15	1,422	-97.088%
2025-12-10	9.5200	10.0000	9.5000	9.5000	-5.000%	22	1,407	-96.947%
2025-12-09	9.6500	10.0000	9.6500	10.0000	-6.542%	2	1,412	-97.100%
2025-12-05	10.3000	10.9300	10.3000	10.7000	+4.390%	18	1,410	-97.290%
2025-12-04	9.6500	10.8000	9.6500	10.2500	+2.500%	1,233	1,422	-97.171%
2025-12-03	10.4500	10.5000	9.8700	10.0000	-12.816%	221	639	-97.100%
2025-12-02	11.2000	11.4700	11.2000	11.4700	+1.956%	3	467	-97.472%
2025-12-01	11.1500	11.2500	11.1500	11.2500	-0.442%	6	466	-97.422%
2025-11-28	11.2200	11.3000	11.2200	11.3000	+6.604%	3	461	-97.434%
2025-11-26	10.6000	10.6000	10.6000	10.6000	+1.923%	6	464	-97.264%
2025-11-25	10.8500	10.8500	10.4000	10.4000	+4.000%	13	464	-97.212%
2025-11-24	9.8000	10.2100	9.8000	10.0000	-0.990%	6	466	-97.100%
2025-11-21	9.1700	10.2300	9.1700	10.1000	+14.124%	31	466	-97.129%
2025-11-20	10.2000	10.2000	8.8500	8.8500	-9.509%	129	455	-96.723%
2025-11-19	9.7900	10.0000	9.6000	9.7800	-6.679%	67	419	-97.035%
2025-11-18	10.1500	10.6000	9.4700	10.4800	-2.056%	65	405	-97.233%
2025-11-17	11.5200	12.0500	10.7000	10.7000	-8.155%	9	360	-97.290%
2025-11-14	12.1900	12.5000	11.6500	11.6500	-15.884%	13	350	-97.511%
2025-11-12	13.8500	14.4400	13.8500	13.8500	-5.137%	6	341	-97.906%
2025-11-11	14.7800	14.7800	14.6000	14.6000	+1.671%	8	347	-98.014%
2025-11-10	13.9500	14.3600	13.9500	14.3600	+1.700%	9	355	-97.981%
2025-11-07	13.6900	14.1200	13.6200	14.1200	-0.563%	9	352	-97.946%
2025-11-06	14.5000	14.7500	14.2000	14.2000	-9.841%	11	355	-97.958%
2025-11-05	15.4000	15.7500	15.4000	15.7500	+6.780%	3	351	-98.159%
2025-11-04	14.3500	14.7500	14.0000	14.7500	-13.133%	3	352	-98.034%
2025-11-03	17.0300	17.0300	16.9800	16.9800	+3.537%	4	348	-98.292%
2025-10-31	15.6800	16.4000	15.6300	16.4000	+5.196%	7	348	-98.232%
2025-10-30	17.4100	17.4100	15.5900	15.5900	-6.647%	14	347	-98.140%
2025-10-29	17.8600	19.0500	16.0000	16.7000	-7.989%	28	338	-98.263%
2025-10-28	21.0000	23.0700	18.1500	18.1500	+1.681%	80	322	-98.402%
2025-10-27	16.5500	18.5500	16.5500	17.8500	-0.833%	23	302	-98.375%
2025-10-24	17.4000	18.0000	17.4000	18.0000	+4.651%	12	302	-98.389%
2025-10-23	16.8500	17.2000	16.8500	17.2000	-0.058%	2	314	-98.314%
2025-10-21	17.4500	17.4500	17.2100	17.2100	-0.232%	3	314	-98.315%
2025-10-20	16.2000	17.2500	16.1000	17.2500	+11.290%	13	317	-98.319%
2025-10-17	15.1000	15.5000	15.1000	15.5000	+3.333%	7	323	-98.129%
2025-10-16	15.6300	15.6300	14.5200	15.0000	-5.956%	16	326	-98.067%
2025-10-15	16.6500	16.6500	15.9500	15.9500	-6.452%	11	322	-98.182%
2025-10-14	17.3000	17.3000	16.6000	17.0500	+0.294%	4	313	-98.299%
2025-10-13	17.8800	17.8800	16.5000	17.0000	-5.556%	22	311	-98.294%
2025-10-10	22.1000	22.1000	17.9700	18.0000	-18.182%	55	295	-98.389%
2025-10-09	22.9600	23.0000	21.6000	22.0000	-2.048%	30	268	-98.682%
2025-10-08	20.7500	22.7500	20.4500	22.4600	+11.741%	25	283	-98.709%
2025-10-07	20.0300	22.1500	19.8500	20.1000	+9.597%	80	249	-98.557%
2025-10-06	17.0500	18.5200	17.0500	18.3400	+11.489%	66	249	-98.419%
2025-10-03	15.8000	16.4500	15.8000	16.4500	+3.264%	2	262	-98.237%
2025-10-02	15.3500	15.9300	15.1000	15.9300	+9.862%	9	262	-98.180%
2025-10-01	15.0000	15.4000	14.5000	14.5000	-2.685%	24	258	-98.000%
2025-09-30	16.0200	16.0200	14.9000	14.9000	-10.671%	9	250	-98.054%
2025-09-29	16.4000	17.9500	16.4000	16.6800	+15.433%	38	244	-98.261%
2025-09-26	14.5400	14.5400	14.4500	14.4500	-0.619%	2	223	-97.993%
2025-09-25	14.4000	14.9500	14.4000	14.5400	-7.389%	9	224	-98.006%
2025-09-23	15.7000	15.7000	15.7000	15.7000	+3.289%	1	218	-98.153%
2025-09-22	15.2700	15.2700	15.2000	15.2000	-3.185%	60	218	-98.092%
2025-09-19	15.8000	15.8000	15.6400	15.7000	-1.875%	36	218	-98.153%
2025-09-18	16.5500	16.8500	16.0000	16.0000	+0.756%	10	182	-98.188%
2025-09-17	15.3000	15.8800	14.7000	15.8800	+9.141%	14	178	-98.174%
2025-09-16	14.5000	14.5500	14.0000	14.5500	-1.020%	20	174	-98.007%
2025-09-15	15.3000	15.3000	14.5000	14.7000	+1.379%	3	168	-98.027%
2025-09-12	15.0000	15.0000	14.4000	14.5000	+7.407%	12	167	-98.000%
2025-09-11	13.5000	13.5000	13.5000	13.5000	0.000%	1	155	-97.852%
2025-09-10	15.0000	15.0000	13.3000	13.5000	-11.591%	22	155	-97.852%
2025-09-08	15.6500	15.6500	15.2700	15.2700	+1.394%	4	147	-98.101%
2025-09-04	15.5000	15.5000	14.7000	15.0600	-12.084%	3	147	-98.074%
2025-08-28	17.1300	17.1300	17.1300	17.1300	+2.269%	2	145	-98.307%
2025-08-27	16.4300	16.7500	16.4300	16.7500	+1.700%	3	143	-98.269%
2025-08-25	16.7700	16.7700	16.4700	16.4700	+5.780%	68	144	-98.239%
2025-08-20	15.6100	15.6100	15.5700	15.5700	-4.771%	2	84	-98.137%
2025-08-19	16.7400	16.7400	16.3500	16.3500	-5.491%	3	84	-98.226%
2025-08-18	16.8500	17.3000	16.8500	17.3000	+1.585%	2	85	-98.324%
2025-08-13	16.0300	17.0300	16.0300	17.0300	+9.871%	3	85	-98.297%
2025-08-12	15.6300	15.6300	15.5000	15.5000	+3.333%	6	85	-98.129%
2025-08-11	15.0000	15.0000	15.0000	15.0000	-2.597%	1	79	-98.067%
2025-08-08	15.4200	15.4200	15.4000	15.4000	-1.911%	8	78	-98.117%
2025-08-07	16.6500	16.6500	15.7000	15.7000	-6.548%	3	77	-98.153%
2025-08-06	16.2500	16.8000	16.2500	16.8000	+3.832%	3	78	-98.274%
2025-08-05	15.6000	16.1800	15.6000	16.1800	-3.056%	23	78	-98.208%
2025-07-31	17.2500	17.2500	16.6900	16.6900	-9.046%	24	98	-98.262%
2025-07-30	18.3500	18.3500	18.3500	18.3500	-2.653%	1	76	-98.420%
2025-07-29	19.7400	19.8000	18.1500	18.8500	-24.023%	12	75	-98.462%
2025-07-25	24.9500	24.9500	24.8100	24.8100	+1.680%	4	65	-98.831%
2025-07-24	24.6000	24.6000	24.4000	24.4000	+15.970%	2	62	-98.811%
2025-07-18	21.0400	21.0400	21.0400	21.0400	+0.911%	1	62	-98.622%
2025-07-15	20.8500	20.8500	20.8500	20.8500	-0.714%	1	62	-98.609%
2025-07-14	21.0000	21.0000	21.0000	21.0000	+9.661%	1	62	-98.619%
2025-07-11	19.1500	19.1500	19.1500	19.1500	-16.193%	2	62	-98.486%
2025-07-10	22.8500	22.8500	22.8500	22.8500	+4.817%	50	60	-98.731%
2025-07-09	21.8000	21.8000	21.8000	21.8000	-0.909%	1	35	-98.670%
2025-07-08	22.0000	22.0000	22.0000	22.0000	-5.172%	5	34	-98.682%
2025-07-07	23.2700	23.2700	23.2000	23.2000	-2.725%	7	29	-98.750%
2025-07-03	24.0000	24.0000	23.8500	23.8500	+2.361%	2	21	-98.784%
2025-07-02	23.3000	23.3000	23.3000	23.3000	+3.786%	1	21	-98.755%
2025-07-01	22.4500	22.4500	22.4500	22.4500	+10.864%	3	20	-98.708%
2025-06-26	20.2000	20.2500	20.2000	20.2500	+0.248%	2	17	-98.568%
2025-06-25	20.2000	20.2000	20.2000	20.2000	-8.390%	3	16	-98.564%
2025-06-11	22.0500	22.0500	22.0500	22.0500	-2.863%	10	14	-98.685%
2025-06-10	22.7000	22.7000	22.7000	22.7000	+8.095%	2	4	-98.722%
2025-06-05	21.0000	21.0000	21.0000	21.0000	+1.205%	1	2	-98.619%
2025-06-04	20.2500	20.7500	20.2500	20.7500	0.000%	2	2	-98.602%