Dark

PYPL20260918C60
PYPL Sep 18 2026 60.00 Call (PYPL260918C00060000)
option OPRA

EOD

Aug 26, 2026

3.12-10.602%(-0.37)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.1700	3.2000	2.7500	3.1200	-10.602%	85	8,748	0.000%
2026-08-25	2.6700	3.5000	2.3300	3.4900	+13.312%	527	8,665	-10.602%
2026-08-24	3.0500	3.4000	2.9500	3.0800	-0.645%	154	9,106	+1.299%
2026-08-21	3.6300	3.7500	3.0000	3.1000	-15.068%	2,217	9,107	+0.645%
2026-08-20	2.7000	3.8500	2.7000	3.6500	+31.769%	446	8,045	-14.521%
2026-08-19	3.0000	3.1000	2.5000	2.7700	+10.800%	736	8,255	+12.635%
2026-08-18	2.3200	3.1000	2.3100	2.5000	+4.167%	664	8,621	+24.800%
2026-08-17	3.8000	3.8500	2.1100	2.4000	-32.394%	666	8,468	+30.000%
2026-08-14	2.2400	3.8000	1.9100	3.5500	+40.873%	2,496	8,403	-12.113%
2026-08-13	1.8200	2.6600	1.7500	2.5200	+33.333%	656	9,092	+23.810%
2026-08-12	1.4300	1.8900	1.3400	1.8900	+3.279%	558	9,087	+65.079%
2026-08-11	1.7000	1.9000	1.6600	1.8300	+4.571%	130	8,802	+70.492%
2026-08-10	1.5200	1.7800	1.4900	1.7500	-3.846%	389	8,776	+78.286%
2026-08-07	2.2800	2.4400	1.6800	1.8200	-22.553%	491	8,780	+71.429%
2026-08-06	1.7700	2.3500	1.7000	2.3500	+49.682%	1,051	8,843	+32.766%
2026-08-05	2.0100	2.2000	1.5700	1.5700	-17.368%	483	8,492	+98.726%
2026-08-04	1.5000	1.9000	1.4000	1.9000	+15.854%	290	8,313	+64.211%
2026-08-03	1.4400	1.9000	1.4400	1.6400	+10.067%	304	8,350	+90.244%
2026-07-31	1.8100	1.8100	1.2500	1.4900	-15.819%	993	8,451	+109.396%
2026-07-30	1.6000	1.8200	1.3600	1.7700	-10.152%	611	8,109	+76.271%
2026-07-29	2.0000	2.4200	1.9000	1.9700	-3.431%	454	8,008	+58.376%
2026-07-28	1.9300	2.3400	1.8000	2.0400	+15.254%	1,633	7,970	+52.941%
2026-07-27	2.0900	2.1000	1.6000	1.7700	-11.500%	564	8,477	+76.271%
2026-07-24	1.8800	2.0100	1.6500	2.0000	+2.041%	149	8,631	+56.000%
2026-07-23	1.6000	1.9800	1.6000	1.9600	+0.513%	89	8,599	+59.184%
2026-07-22	1.8000	1.9500	1.5800	1.9500	+11.429%	1,206	8,571	+60.000%
2026-07-21	1.8500	1.9000	1.5700	1.7500	-12.060%	219	7,857	+78.286%
2026-07-20	1.8500	2.1000	1.4900	1.9900	+6.417%	597	7,788	+56.784%
2026-07-17	1.8500	2.1800	1.6500	1.8700	-10.952%	297	7,320	+66.845%
2026-07-16	1.6600	2.4200	1.5500	2.1000	+25.749%	1,018	7,250	+48.571%
2026-07-15	1.0000	1.7500	0.6100	1.6700	+255.319%	4,978	7,534	+86.826%
2026-07-14	0.4800	0.5000	0.3700	0.4700	-11.321%	122	6,235	+563.830%
2026-07-13	0.4000	0.7000	0.3700	0.5300	+51.429%	2,361	6,197	+488.679%
2026-07-10	0.3500	0.3700	0.3200	0.3500	+6.061%	34	7,842	+791.429%
2026-07-09	0.3100	0.3300	0.2800	0.3300	+26.923%	59	7,819	+845.455%
2026-07-08	0.3300	0.3300	0.2600	0.2600	-35.000%	204	7,791	+1,100.000%
2026-07-07	0.3600	0.4000	0.3300	0.4000	+29.032%	2,277	7,886	+680.000%
2026-07-06	0.2900	0.3200	0.2700	0.3100	-11.429%	80	5,875	+906.452%
2026-07-02	0.3000	0.3500	0.2600	0.3500	+40.000%	104	5,769	+791.429%
2026-07-01	0.2500	0.3700	0.2500	0.2500	+4.167%	29	5,769	+1,148.000%
2026-06-30	0.2500	0.2600	0.1800	0.2400	-17.241%	218	5,770	+1,200.000%
2026-06-29	0.2700	0.3000	0.2700	0.2900	-3.333%	80	5,840	+975.862%
2026-06-26	0.2500	0.3000	0.2400	0.3000	+42.857%	45	5,888	+940.000%
2026-06-25	0.2500	0.2500	0.2100	0.2100	-12.500%	8	5,850	+1,385.714%
2026-06-24	0.2000	0.2500	0.2000	0.2400	+20.000%	114	5,853	+1,200.000%
2026-06-23	0.2200	0.2200	0.1800	0.2000	-13.043%	28	5,754	+1,460.000%
2026-06-22	0.2500	0.3000	0.2200	0.2300	-14.815%	106	5,734	+1,256.522%
2026-06-18	0.2500	0.2800	0.2400	0.2700	0.000%	52	5,739	+1,055.556%
2026-06-17	0.3000	0.3800	0.2500	0.2700	-22.857%	106	5,739	+1,055.556%
2026-06-16	0.3500	0.3500	0.2700	0.3500	+34.615%	303	5,739	+791.429%
2026-06-15	0.2900	0.3000	0.2600	0.2600	+8.333%	192	5,422	+1,100.000%
2026-06-12	0.2200	0.2400	0.2200	0.2400	+9.091%	295	5,422	+1,200.000%
2026-06-11	0.2800	0.2800	0.2200	0.2200	-31.250%	473	5,422	+1,318.182%
2026-06-10	0.2800	0.3400	0.2600	0.3200	0.000%	565	5,397	+875.000%
2026-06-09	0.3300	0.3600	0.2900	0.3200	+3.226%	222	4,885	+875.000%
2026-06-08	0.3200	0.3400	0.3000	0.3100	-3.125%	242	4,909	+906.452%
2026-06-05	0.4500	0.4500	0.3100	0.3200	-30.435%	481	4,700	+875.000%
2026-06-04	0.5300	0.5300	0.4400	0.4600	+9.524%	44	4,746	+578.261%
2026-06-03	0.5800	0.5800	0.4100	0.4200	-28.814%	194	4,762	+642.857%
2026-06-02	0.6000	0.6500	0.5900	0.5900	-10.606%	343	4,808	+428.814%
2026-06-01	0.5500	0.7500	0.5300	0.6600	+24.528%	744	4,964	+372.727%
2026-05-29	0.5300	0.6000	0.5100	0.5300	-8.621%	232	4,534	+488.679%
2026-05-28	0.4500	0.5800	0.4500	0.5800	+28.889%	67	4,345	+437.931%
2026-05-27	0.5200	0.5400	0.4400	0.4500	-15.094%	509	4,290	+593.333%
2026-05-26	0.4800	0.5300	0.4700	0.5300	+10.417%	34	4,637	+488.679%
2026-05-22	0.5000	0.5300	0.4800	0.4800	-5.882%	62	4,638	+550.000%
2026-05-21	0.5000	0.5600	0.5000	0.5100	-3.774%	274	4,655	+511.765%
2026-05-20	0.5200	0.5500	0.4800	0.5300	+1.923%	1,633	4,655	+488.679%
2026-05-19	0.5700	0.6000	0.5200	0.5200	-1.887%	544	5,537	+500.000%
2026-05-18	0.7000	0.7000	0.5300	0.5300	-22.059%	76	5,537	+488.679%
2026-05-15	0.6000	0.7000	0.6000	0.6800	-5.556%	1,055	5,537	+358.824%
2026-05-14	0.8100	0.8100	0.7200	0.7200	-4.000%	112	5,105	+333.333%
2026-05-13	0.6500	0.7800	0.6100	0.7500	+2.740%	32	5,071	+316.000%
2026-05-12	0.7600	0.8000	0.6600	0.7300	-2.667%	441	5,071	+327.397%
2026-05-11	0.7500	0.8500	0.7300	0.7500	-3.846%	338	5,071	+316.000%
2026-05-08	0.7200	0.8700	0.7200	0.7800	-15.217%	125	4,923	+300.000%
2026-05-07	0.9600	1.0200	0.9100	0.9200	+1.099%	413	4,881	+239.130%
2026-05-06	1.0500	1.1100	0.8300	0.9100	-9.901%	299	5,051	+242.857%
2026-05-05	0.9600	1.2500	0.8000	1.0100	-55.310%	921	5,219	+208.911%
2026-05-04	2.3500	2.3500	2.1300	2.2600	-1.739%	171	5,020	+38.053%
2026-05-01	2.4000	2.5000	2.2500	2.3000	+3.604%	265	4,834	+35.652%
2026-04-30	2.3000	2.3000	2.1300	2.2200	-11.200%	702	4,834	+40.541%
2026-04-29	1.6800	2.7800	1.6800	2.5000	+10.132%	89	4,167	+24.800%
2026-04-28	2.2700	2.2700	2.2700	2.2700	+5.093%	1	4,127	+37.445%
2026-04-27	2.1600	2.3200	2.1500	2.1600	-4.425%	56	4,126	+44.444%
2026-04-24	2.1800	2.2600	1.9500	2.2600	+7.619%	110	4,076	+38.053%
2026-04-23	2.3500	2.3500	1.9800	2.1000	-16.996%	90	4,179	+48.571%
2026-04-22	2.5000	2.5300	2.3800	2.5300	+1.200%	44	4,155	+23.320%
2026-04-21	2.8000	2.8800	2.3700	2.5000	-7.407%	1,046	3,943	+24.800%
2026-04-20	2.5400	2.7000	2.3700	2.7000	+6.299%	216	3,943	+15.556%
2026-04-17	2.2500	2.5400	2.2500	2.5400	+17.051%	315	3,911	+22.835%
2026-04-16	1.8000	2.2100	1.8000	2.1700	+2.844%	178	3,837	+43.779%
2026-04-15	1.7500	2.1500	1.7000	2.1100	+21.965%	228	3,874	+47.867%
2026-04-14	1.9200	1.9200	1.7100	1.7300	-3.889%	108	3,758	+80.347%
2026-04-13	1.1800	1.8100	1.1800	1.8000	+57.895%	126	3,761	+73.333%
2026-04-10	1.2000	1.2300	1.0800	1.1400	-3.390%	115	3,706	+173.684%
2026-04-09	1.2800	1.2800	1.0900	1.1800	-8.527%	132	3,733	+164.407%
2026-04-08	1.2100	1.2900	1.2100	1.2900	-0.769%	18	3,749	+141.860%
2026-04-07	1.5000	1.5000	1.2600	1.3000	0.000%	39	3,740	+140.000%
2026-04-06	1.3800	1.3800	1.3000	1.3000	+0.775%	5	3,757	+140.000%
2026-04-02	1.1400	1.3100	1.1400	1.2900	+4.032%	38	3,765	+141.860%
2026-04-01	1.1500	1.2400	1.1500	1.2400	-10.145%	37	3,765	+151.613%
2026-03-31	1.3000	1.5000	1.2600	1.3800	+2.222%	28	3,800	+126.087%
2026-03-30	1.0000	1.4000	1.0000	1.3500	+15.385%	44	3,797	+131.111%
2026-03-27	1.1000	1.1700	1.0700	1.1700	-5.645%	109	3,774	+166.667%
2026-03-26	1.4000	1.5000	1.2200	1.2400	0.000%	143	3,787	+151.613%
2026-03-25	1.4000	1.4000	1.2000	1.2400	+6.897%	117	3,809	+151.613%
2026-03-24	1.4500	1.4500	1.1600	1.1600	-21.622%	144	3,835	+168.966%
2026-03-23	1.3900	1.5800	1.3800	1.4800	+5.714%	216	3,811	+110.811%
2026-03-20	1.2200	1.4000	1.2000	1.4000	+6.061%	66	3,863	+122.857%
2026-03-19	1.4000	1.4000	1.1500	1.3200	-10.204%	239	3,828	+136.364%
2026-03-18	1.4700	1.6700	1.4500	1.4700	-16.000%	110	3,712	+112.245%
2026-03-17	1.7500	1.7900	1.6600	1.7500	+9.375%	26	3,629	+78.286%
2026-03-16	1.5500	1.6400	1.5500	1.6000	+4.575%	11	3,628	+95.000%
2026-03-13	1.3100	1.5800	1.3100	1.5300	+9.286%	84	3,617	+103.922%
2026-03-12	2.2000	2.2000	1.4000	1.4000	-16.168%	27	3,546	+122.857%
2026-03-11	1.6500	1.6900	1.6500	1.6700	-4.571%	8	3,542	+86.826%
2026-03-10	1.6500	1.7500	1.5700	1.7500	-10.256%	16	3,540	+78.286%
2026-03-09	1.7200	2.0000	1.6600	1.9500	-4.878%	277	3,529	+60.000%
2026-03-06	1.9500	2.0900	1.8500	2.0500	-2.844%	64	3,276	+52.195%
2026-03-05	1.9200	2.2500	1.9200	2.1100	+4.455%	82	3,232	+47.867%
2026-03-04	1.8000	2.1100	1.8000	2.0200	+6.878%	104	3,226	+54.455%
2026-03-03	1.7100	1.9600	1.7100	1.8900	+6.780%	54	3,240	+65.079%
2026-03-02	1.5800	1.7700	1.5800	1.7700	-4.324%	25	3,266	+76.271%
2026-02-27	1.8900	1.9000	1.6800	1.8500	+2.210%	46	3,254	+68.649%
2026-02-26	2.0500	2.0600	1.5500	1.8100	-12.981%	556	3,221	+72.376%
2026-02-25	2.2000	2.3000	1.8000	2.0800	+9.474%	762	3,058	+50.000%
2026-02-24	1.4300	2.3000	1.3000	1.9000	+31.034%	461	3,058	+64.211%
2026-02-23	1.1200	2.0000	1.0800	1.4500	+16.000%	168	2,698	+115.172%
2026-02-20	1.4500	1.4500	1.2500	1.2500	-0.794%	15	2,593	+149.600%
2026-02-19	1.2000	1.2600	1.2000	1.2600	0.000%	5	2,578	+147.619%
2026-02-18	1.2200	1.2700	1.2200	1.2600	-1.563%	18	2,574	+147.619%
2026-02-17	1.2000	1.3400	1.2000	1.2800	+11.304%	54	2,588	+143.750%
2026-02-13	1.0500	1.2000	1.0200	1.1500	+15.000%	18	2,560	+171.304%
2026-02-12	1.0500	1.1000	0.9000	1.0000	-9.091%	105	2,560	+212.000%
2026-02-11	1.1000	1.1000	1.0000	1.1000	-8.333%	89	2,622	+183.636%
2026-02-10	1.1400	1.3800	1.1400	1.2000	+7.143%	100	2,594	+160.000%
2026-02-09	0.9800	1.2300	0.9800	1.1200	+6.667%	50	2,522	+178.571%
2026-02-06	0.9500	1.1000	0.9500	1.0500	-4.545%	30	2,539	+197.143%
2026-02-05	1.0800	1.1200	0.9000	1.1000	-4.348%	59	2,537	+183.636%
2026-02-04	1.1600	1.3400	1.0500	1.1500	-16.667%	264	2,546	+171.304%
2026-02-03	1.3200	1.6100	1.1600	1.3800	-68.636%	958	2,543	+126.087%
2026-02-02	4.3500	4.7100	4.3500	4.4000	-0.677%	50	2,296	-29.091%
2026-01-30	4.5900	4.5900	4.1500	4.4300	+0.226%	39	2,266	-29.571%
2026-01-29	5.1500	5.1500	4.3000	4.4200	-8.866%	46	2,282	-29.412%
2026-01-28	5.4000	5.4000	4.8000	4.8500	-11.818%	90	2,257	-35.670%
2026-01-27	5.5000	5.5100	5.3000	5.5000	-8.789%	95	2,228	-43.273%
2026-01-26	6.1500	6.2500	5.8500	6.0300	-0.822%	132	2,242	-48.259%
2026-01-23	6.2500	6.2500	6.0000	6.0800	-4.252%	213	2,140	-48.684%
2026-01-22	6.2400	6.6000	6.1900	6.3500	+14.414%	192	1,964	-50.866%
2026-01-21	5.7400	6.1000	5.5500	5.5500	-1.770%	67	2,001	-43.784%
2026-01-20	6.0500	6.1000	5.6500	5.6500	-11.719%	140	1,982	-44.779%
2026-01-16	6.3400	6.4500	6.3400	6.4000	-0.312%	45	1,866	-51.250%
2026-01-15	6.9000	6.9000	6.3500	6.4200	-5.310%	46	1,866	-51.402%
2026-01-14	6.5500	7.0000	6.5000	6.7800	+6.772%	43	1,836	-53.982%
2026-01-13	6.3000	6.4500	6.3000	6.3500	-4.798%	30	1,827	-50.866%
2026-01-12	6.5000	6.8000	6.4000	6.6700	-1.185%	106	1,799	-53.223%
2026-01-09	7.6300	7.6300	6.7000	6.7500	-6.510%	82	1,740	-53.778%
2026-01-08	7.0500	7.4500	7.0500	7.2200	-1.769%	34	1,679	-56.787%
2026-01-07	7.9500	7.9500	7.2500	7.3500	-8.125%	260	1,648	-57.551%
2026-01-06	7.8500	8.0000	7.8000	8.0000	-2.439%	32	1,472	-61.000%
2026-01-05	7.1500	8.2500	7.1500	8.2000	+11.565%	202	1,647	-61.951%
2026-01-02	7.4200	7.4200	7.1500	7.3500	-2.390%	109	1,647	-57.551%
2025-12-31	7.5900	7.5900	7.3600	7.5300	-3.462%	59	1,499	-58.566%
2025-12-30	8.0700	8.1500	7.8000	7.8000	-4.294%	74	1,499	-60.000%
2025-12-29	8.4000	8.4000	8.0500	8.1500	-6.322%	7	1,450	-61.718%
2025-12-26	8.6000	8.7000	8.3700	8.7000	+5.200%	15	1,453	-64.138%
2025-12-24	8.5000	8.5000	8.2700	8.2700	-0.361%	22	1,474	-62.273%
2025-12-23	8.3000	8.3000	8.1500	8.3000	-6.742%	49	1,474	-62.410%
2025-12-22	9.0000	9.2000	8.9000	8.9000	+4.953%	8	1,445	-64.944%
2025-12-19	8.2300	8.7500	8.2300	8.4800	-1.395%	28	1,438	-63.208%
2025-12-18	8.6500	8.8000	8.4000	8.6000	-14.851%	28	1,419	-63.721%
2025-12-16	9.8100	10.1000	9.7800	10.1000	+0.498%	11	1,415	-69.109%
2025-12-15	10.7000	10.7000	10.0500	10.0500	+11.667%	11	1,406	-68.955%
2025-12-12	10.2000	10.2000	8.9500	9.0000	-9.639%	35	1,397	-65.333%
2025-12-11	9.8100	9.9600	9.8100	9.9600	+4.842%	15	1,422	-68.675%
2025-12-10	9.5200	10.0000	9.5000	9.5000	-5.000%	22	1,407	-67.158%
2025-12-09	9.6500	10.0000	9.6500	10.0000	-6.542%	2	1,412	-68.800%
2025-12-05	10.3000	10.9300	10.3000	10.7000	+4.390%	18	1,410	-70.841%
2025-12-04	9.6500	10.8000	9.6500	10.2500	+2.500%	1,233	1,422	-69.561%
2025-12-03	10.4500	10.5000	9.8700	10.0000	-12.816%	221	639	-68.800%
2025-12-02	11.2000	11.4700	11.2000	11.4700	+1.956%	3	467	-72.799%
2025-12-01	11.1500	11.2500	11.1500	11.2500	-0.442%	6	466	-72.267%
2025-11-28	11.2200	11.3000	11.2200	11.3000	+6.604%	3	461	-72.389%
2025-11-26	10.6000	10.6000	10.6000	10.6000	+1.923%	6	464	-70.566%
2025-11-25	10.8500	10.8500	10.4000	10.4000	+4.000%	13	464	-70.000%
2025-11-24	9.8000	10.2100	9.8000	10.0000	-0.990%	6	466	-68.800%
2025-11-21	9.1700	10.2300	9.1700	10.1000	+14.124%	31	466	-69.109%
2025-11-20	10.2000	10.2000	8.8500	8.8500	-9.509%	129	455	-64.746%
2025-11-19	9.7900	10.0000	9.6000	9.7800	-6.679%	67	419	-68.098%
2025-11-18	10.1500	10.6000	9.4700	10.4800	-2.056%	65	405	-70.229%
2025-11-17	11.5200	12.0500	10.7000	10.7000	-8.155%	9	360	-70.841%
2025-11-14	12.1900	12.5000	11.6500	11.6500	-15.884%	13	350	-73.219%
2025-11-12	13.8500	14.4400	13.8500	13.8500	-5.137%	6	341	-77.473%
2025-11-11	14.7800	14.7800	14.6000	14.6000	+1.671%	8	347	-78.630%
2025-11-10	13.9500	14.3600	13.9500	14.3600	+1.700%	9	355	-78.273%
2025-11-07	13.6900	14.1200	13.6200	14.1200	-0.563%	9	352	-77.904%
2025-11-06	14.5000	14.7500	14.2000	14.2000	-9.841%	11	355	-78.028%
2025-11-05	15.4000	15.7500	15.4000	15.7500	+6.780%	3	351	-80.190%
2025-11-04	14.3500	14.7500	14.0000	14.7500	-13.133%	3	352	-78.847%
2025-11-03	17.0300	17.0300	16.9800	16.9800	+3.537%	4	348	-81.625%
2025-10-31	15.6800	16.4000	15.6300	16.4000	+5.196%	7	348	-80.976%
2025-10-30	17.4100	17.4100	15.5900	15.5900	-6.647%	14	347	-79.987%
2025-10-29	17.8600	19.0500	16.0000	16.7000	-7.989%	28	338	-81.317%
2025-10-28	21.0000	23.0700	18.1500	18.1500	+1.681%	80	322	-82.810%
2025-10-27	16.5500	18.5500	16.5500	17.8500	-0.833%	23	302	-82.521%
2025-10-24	17.4000	18.0000	17.4000	18.0000	+4.651%	12	302	-82.667%
2025-10-23	16.8500	17.2000	16.8500	17.2000	-0.058%	2	314	-81.860%
2025-10-21	17.4500	17.4500	17.2100	17.2100	-0.232%	3	314	-81.871%
2025-10-20	16.2000	17.2500	16.1000	17.2500	+11.290%	13	317	-81.913%
2025-10-17	15.1000	15.5000	15.1000	15.5000	+3.333%	7	323	-79.871%
2025-10-16	15.6300	15.6300	14.5200	15.0000	-5.956%	16	326	-79.200%
2025-10-15	16.6500	16.6500	15.9500	15.9500	-6.452%	11	322	-80.439%
2025-10-14	17.3000	17.3000	16.6000	17.0500	+0.294%	4	313	-81.701%
2025-10-13	17.8800	17.8800	16.5000	17.0000	-5.556%	22	311	-81.647%
2025-10-10	22.1000	22.1000	17.9700	18.0000	-18.182%	55	295	-82.667%
2025-10-09	22.9600	23.0000	21.6000	22.0000	-2.048%	30	268	-85.818%
2025-10-08	20.7500	22.7500	20.4500	22.4600	+11.741%	25	283	-86.109%
2025-10-07	20.0300	22.1500	19.8500	20.1000	+9.597%	80	249	-84.478%
2025-10-06	17.0500	18.5200	17.0500	18.3400	+11.489%	66	249	-82.988%
2025-10-03	15.8000	16.4500	15.8000	16.4500	+3.264%	2	262	-81.033%
2025-10-02	15.3500	15.9300	15.1000	15.9300	+9.862%	9	262	-80.414%
2025-10-01	15.0000	15.4000	14.5000	14.5000	-2.685%	24	258	-78.483%
2025-09-30	16.0200	16.0200	14.9000	14.9000	-10.671%	9	250	-79.060%
2025-09-29	16.4000	17.9500	16.4000	16.6800	+15.433%	38	244	-81.295%
2025-09-26	14.5400	14.5400	14.4500	14.4500	-0.619%	2	223	-78.408%
2025-09-25	14.4000	14.9500	14.4000	14.5400	-7.389%	9	224	-78.542%
2025-09-23	15.7000	15.7000	15.7000	15.7000	+3.289%	1	218	-80.127%
2025-09-22	15.2700	15.2700	15.2000	15.2000	-3.185%	60	218	-79.474%
2025-09-19	15.8000	15.8000	15.6400	15.7000	-1.875%	36	218	-80.127%
2025-09-18	16.5500	16.8500	16.0000	16.0000	+0.756%	10	182	-80.500%
2025-09-17	15.3000	15.8800	14.7000	15.8800	+9.141%	14	178	-80.353%
2025-09-16	14.5000	14.5500	14.0000	14.5500	-1.020%	20	174	-78.557%
2025-09-15	15.3000	15.3000	14.5000	14.7000	+1.379%	3	168	-78.776%
2025-09-12	15.0000	15.0000	14.4000	14.5000	+7.407%	12	167	-78.483%
2025-09-11	13.5000	13.5000	13.5000	13.5000	0.000%	1	155	-76.889%
2025-09-10	15.0000	15.0000	13.3000	13.5000	-11.591%	22	155	-76.889%
2025-09-08	15.6500	15.6500	15.2700	15.2700	+1.394%	4	147	-79.568%
2025-09-04	15.5000	15.5000	14.7000	15.0600	-12.084%	3	147	-79.283%
2025-08-28	17.1300	17.1300	17.1300	17.1300	+2.269%	2	145	-81.786%
2025-08-27	16.4300	16.7500	16.4300	16.7500	+1.700%	3	143	-81.373%
2025-08-25	16.7700	16.7700	16.4700	16.4700	+5.780%	68	144	-81.056%
2025-08-20	15.6100	15.6100	15.5700	15.5700	-4.771%	2	84	-79.961%
2025-08-19	16.7400	16.7400	16.3500	16.3500	-5.491%	3	84	-80.917%
2025-08-18	16.8500	17.3000	16.8500	17.3000	+1.585%	2	85	-81.965%
2025-08-13	16.0300	17.0300	16.0300	17.0300	+9.871%	3	85	-81.679%
2025-08-12	15.6300	15.6300	15.5000	15.5000	+3.333%	6	85	-79.871%
2025-08-11	15.0000	15.0000	15.0000	15.0000	-2.597%	1	79	-79.200%
2025-08-08	15.4200	15.4200	15.4000	15.4000	-1.911%	8	78	-79.740%
2025-08-07	16.6500	16.6500	15.7000	15.7000	-6.548%	3	77	-80.127%
2025-08-06	16.2500	16.8000	16.2500	16.8000	+3.832%	3	78	-81.429%
2025-08-05	15.6000	16.1800	15.6000	16.1800	-3.056%	23	78	-80.717%
2025-07-31	17.2500	17.2500	16.6900	16.6900	-9.046%	24	98	-81.306%
2025-07-30	18.3500	18.3500	18.3500	18.3500	-2.653%	1	76	-82.997%
2025-07-29	19.7400	19.8000	18.1500	18.8500	-24.023%	12	75	-83.448%
2025-07-25	24.9500	24.9500	24.8100	24.8100	+1.680%	4	65	-87.424%
2025-07-24	24.6000	24.6000	24.4000	24.4000	+15.970%	2	62	-87.213%
2025-07-18	21.0400	21.0400	21.0400	21.0400	+0.911%	1	62	-85.171%
2025-07-15	20.8500	20.8500	20.8500	20.8500	-0.714%	1	62	-85.036%
2025-07-14	21.0000	21.0000	21.0000	21.0000	+9.661%	1	62	-85.143%
2025-07-11	19.1500	19.1500	19.1500	19.1500	-16.193%	2	62	-83.708%
2025-07-10	22.8500	22.8500	22.8500	22.8500	+4.817%	50	60	-86.346%
2025-07-09	21.8000	21.8000	21.8000	21.8000	-0.909%	1	35	-85.688%
2025-07-08	22.0000	22.0000	22.0000	22.0000	-5.172%	5	34	-85.818%
2025-07-07	23.2700	23.2700	23.2000	23.2000	-2.725%	7	29	-86.552%
2025-07-03	24.0000	24.0000	23.8500	23.8500	+2.361%	2	21	-86.918%
2025-07-02	23.3000	23.3000	23.3000	23.3000	+3.786%	1	21	-86.609%
2025-07-01	22.4500	22.4500	22.4500	22.4500	+10.864%	3	20	-86.102%
2025-06-26	20.2000	20.2500	20.2000	20.2500	+0.248%	2	17	-84.593%
2025-06-25	20.2000	20.2000	20.2000	20.2000	-8.390%	3	16	-84.554%
2025-06-11	22.0500	22.0500	22.0500	22.0500	-2.863%	10	14	-85.850%
2025-06-10	22.7000	22.7000	22.7000	22.7000	+8.095%	2	4	-86.256%
2025-06-05	21.0000	21.0000	21.0000	21.0000	+1.205%	1	2	-85.143%
2025-06-04	20.2500	20.7500	20.2500	20.7500	0.000%	2	2	-84.964%