Dark

PYPL20260918C110
PYPL Sep 18 2026 110.00 Call (PYPL260918C00110000)
option OPRA

EOD

Jun 25, 2026

0.0100-50.000%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0100	0.0100	0.0100	0.0100	-50.000%	50	1,840	0.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	-66.667%	3	1,791	-50.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,791	-83.333%
2026-05-29	0.0700	0.0700	0.0700	0.0700	-56.250%	20	1,791	-85.714%
2026-05-21	0.1600	0.1600	0.1600	0.1600	+166.667%	1	1,791	-93.750%
2026-04-27	0.0600	0.0600	0.0600	0.0600	+200.000%	1	1,791	-83.333%
2026-04-21	0.2300	0.2300	0.0200	0.0200	-66.667%	21	1,782	-50.000%
2026-04-20	0.1000	0.1000	0.0600	0.0600	-33.333%	705	1,782	-83.333%
2026-04-17	0.1100	0.1100	0.0700	0.0900	-43.750%	126	1,181	-88.889%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+60.000%	1	1,183	-93.750%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+233.333%	100	1,182	-90.000%
2026-04-08	0.1100	0.1100	0.0300	0.0300	-62.500%	31	1,082	-66.667%
2026-04-07	0.1200	0.1200	0.0800	0.0800	-11.111%	6	1,083	-87.500%
2026-04-06	0.0900	0.0900	0.0900	0.0900	+50.000%	3	1,083	-88.889%
2026-04-02	0.2000	0.2000	0.0600	0.0600	-53.846%	94	996	-83.333%
2026-04-01	0.1300	0.1300	0.1300	0.1300	0.000%	2	996	-92.308%
2026-03-31	0.1300	0.1300	0.1300	0.1300	+8.333%	1	998	-92.308%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+33.333%	3	999	-91.667%
2026-03-25	0.0900	0.1300	0.0900	0.0900	+12.500%	158	1,002	-88.889%
2026-03-24	0.0800	0.1200	0.0500	0.0800	-20.000%	28	999	-87.500%
2026-03-23	0.0800	0.1200	0.0800	0.1000	0.000%	80	1,006	-90.000%
2026-03-20	0.1000	0.1200	0.0900	0.1000	+42.857%	8	1,037	-90.000%
2026-03-19	0.1100	0.1300	0.0700	0.0700	-12.500%	81	1,040	-85.714%
2026-03-18	0.0800	0.0800	0.0800	0.0800	-42.857%	1	1,040	-87.500%
2026-03-16	0.1000	0.1400	0.0800	0.1400	+27.273%	85	1,039	-92.857%
2026-03-13	0.0900	0.1300	0.0900	0.1100	+37.500%	20	1,045	-90.909%
2026-03-03	0.0800	0.0800	0.0800	0.0800	-42.857%	25	1,050	-87.500%
2026-03-02	0.2200	0.2200	0.1400	0.1400	+27.273%	11	1,050	-92.857%
2026-02-27	0.1500	0.1500	0.1100	0.1100	-26.667%	17	1,039	-90.909%
2026-02-25	0.1500	0.1500	0.1500	0.1500	-6.250%	10	1,030	-93.333%
2026-02-19	0.1600	0.1600	0.1600	0.1600	0.000%	14	1,030	-93.750%
2026-02-18	0.2000	0.2000	0.1600	0.1600	-5.882%	6	1,030	-93.750%
2026-02-06	0.1700	0.1700	0.1700	0.1700	-10.526%	35	1,034	-94.118%
2026-02-04	0.2000	0.2000	0.1900	0.1900	+5.556%	2	1,034	-94.737%
2026-02-03	0.1900	0.2200	0.1700	0.1800	-56.098%	24	1,034	-94.444%
2026-02-02	0.4100	0.4100	0.4100	0.4100	+10.811%	1	1,031	-97.561%
2026-01-30	0.3700	0.3700	0.3700	0.3700	-5.128%	4	1,031	-97.297%
2026-01-28	0.4200	0.4200	0.3900	0.3900	-9.302%	21	1,034	-97.436%
2026-01-26	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,041	-97.674%
2026-01-22	0.4500	0.4500	0.4500	0.4500	-4.255%	1	1,040	-97.778%
2026-01-20	0.4800	0.4800	0.4700	0.4700	-22.951%	16	1,039	-97.872%
2026-01-16	0.5700	0.6100	0.5700	0.6100	+17.308%	2	1,040	-98.361%
2026-01-14	0.5200	0.5200	0.5200	0.5200	+67.742%	20	1,040	-98.077%
2026-01-12	0.3100	0.3100	0.3100	0.3100	-43.636%	3	1,040	-96.774%
2026-01-08	0.5500	0.5500	0.5500	0.5500	+7.843%	4	1,043	-98.182%
2026-01-05	0.5200	0.5200	0.5100	0.5100	-26.087%	20	1,039	-98.039%
2025-12-26	0.7300	0.7300	0.6600	0.6900	-6.757%	515	1,025	-98.551%
2025-12-22	0.7400	0.7400	0.7400	0.7400	+1.370%	2	687	-98.649%
2025-12-19	0.7500	0.7500	0.7100	0.7300	0.000%	5	687	-98.630%
2025-12-18	0.5900	0.7600	0.5900	0.7300	-26.263%	32	684	-98.630%
2025-12-12	0.9900	0.9900	0.9900	0.9900	+12.500%	7	684	-98.990%
2025-12-11	0.8900	0.8900	0.8800	0.8800	-10.204%	12	684	-98.864%
2025-12-10	0.9300	1.1400	0.9300	0.9800	+30.667%	14	678	-98.980%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-32.432%	30	666	-98.667%
2025-12-01	1.1500	1.1500	1.1100	1.1100	-1.770%	6	696	-99.099%
2025-11-28	1.1300	1.1300	1.1300	1.1300	+1.802%	5	695	-99.115%
2025-11-25	1.1100	1.1100	1.1100	1.1100	-0.893%	2	695	-99.099%
2025-11-24	1.1200	1.1200	1.1200	1.1200	-2.609%	1	693	-99.107%
2025-11-21	0.9500	1.1500	0.9500	1.1500	+9.524%	17	693	-99.130%
2025-11-20	1.0500	1.0500	1.0500	1.0500	-16.000%	40	688	-99.048%
2025-11-19	1.1700	1.2500	0.9500	1.2500	+8.696%	211	648	-99.200%
2025-11-18	1.1400	1.2000	1.1400	1.1500	-6.504%	7	557	-99.130%
2025-11-17	1.4000	1.4000	1.2300	1.2300	-18.000%	11	555	-99.187%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-25.000%	1	550	-99.333%
2025-11-12	2.0000	2.0000	2.0000	2.0000	+8.696%	4	550	-99.500%
2025-11-10	1.8400	1.8400	1.8400	1.8400	+2.222%	4	554	-99.457%
2025-11-07	2.5800	2.5800	1.8000	1.8000	-16.667%	2	554	-99.444%
2025-11-05	2.1600	2.1600	2.1600	2.1600	-12.903%	99	555	-99.537%
2025-10-31	2.1700	2.4800	2.1700	2.4800	+3.766%	2	579	-99.597%
2025-10-30	2.3900	2.3900	2.3900	2.3900	-5.159%	20	579	-99.582%
2025-10-29	2.4200	2.5200	2.4200	2.5200	-10.000%	2	559	-99.603%
2025-10-28	3.7000	3.9500	2.8000	2.8000	+16.667%	92	557	-99.643%
2025-10-24	2.4000	2.4000	2.4000	2.4000	+1.695%	40	595	-99.583%
2025-10-23	2.3600	2.3600	2.3600	2.3600	0.000%	1	596	-99.576%
2025-10-22	2.3600	2.3600	2.3600	2.3600	-1.667%	10	595	-99.576%
2025-10-21	2.6800	2.6800	2.4000	2.4000	+13.208%	11	585	-99.583%
2025-10-17	2.1200	2.1200	2.1200	2.1200	+0.952%	1	584	-99.528%
2025-10-16	2.2500	2.4500	2.1000	2.1000	-8.696%	84	584	-99.524%
2025-10-15	2.3200	2.3200	2.3000	2.3000	-5.738%	2	600	-99.565%
2025-10-14	2.7100	2.7100	2.3300	2.4400	-6.154%	85	598	-99.590%
2025-10-13	2.7700	2.7700	2.4800	2.6000	-10.345%	21	561	-99.615%
2025-10-10	4.0000	4.0000	2.8900	2.9000	-22.667%	124	549	-99.655%
2025-10-09	3.9500	3.9500	3.6000	3.7500	+2.740%	112	452	-99.733%
2025-10-08	3.2500	3.7500	3.2500	3.6500	+10.606%	132	365	-99.726%
2025-10-07	3.0300	3.7500	3.0300	3.3000	+30.952%	196	127	-99.697%
2025-10-06	2.2500	2.5200	2.2500	2.5200	+22.927%	14	127	-99.603%
2025-10-03	1.9500	2.0500	1.9500	2.0500	+6.771%	21	119	-99.512%
2025-10-02	1.9200	1.9200	1.9200	1.9200	+16.364%	1	119	-99.479%
2025-10-01	1.6500	1.7600	1.6500	1.6500	-7.821%	8	120	-99.394%
2025-09-30	1.7900	1.7900	1.7900	1.7900	-13.107%	5	113	-99.441%
2025-09-29	1.7800	2.1500	1.7800	2.0600	+42.069%	7	108	-99.515%
2025-09-25	1.4500	1.4500	1.4500	1.4500	-3.333%	1	104	-99.310%
2025-09-23	1.5800	1.5800	1.5000	1.5000	-5.660%	7	103	-99.333%
2025-09-19	1.5900	1.5900	1.5900	1.5900	+5.298%	1	97	-99.371%
2025-09-18	1.6200	1.6700	1.5100	1.5100	+17.969%	8	98	-99.338%
2025-09-15	1.2800	1.2800	1.2800	1.2800	+21.905%	3	92	-99.219%
2025-09-10	1.1000	1.1000	1.0500	1.0500	-13.223%	3	89	-99.048%
2025-09-09	1.2500	1.2500	1.2100	1.2100	-5.469%	21	86	-99.174%
2025-09-04	1.2800	1.2800	1.2800	1.2800	-16.883%	8	69	-99.219%
2025-08-28	1.5400	1.5400	1.5400	1.5400	+14.074%	3	61	-99.351%
2025-08-21	1.3500	1.3500	1.3500	1.3500	+1.504%	5	58	-99.259%
2025-08-08	1.3300	1.3300	1.3300	1.3300	-5.000%	1	63	-99.248%
2025-08-07	1.4000	1.4000	1.4000	1.4000	-13.043%	1	63	-99.286%
2025-07-31	1.6100	1.6100	1.6100	1.6100	-17.436%	1	62	-99.379%
2025-07-29	2.0000	2.2700	1.6300	1.9500	-40.909%	24	62	-99.487%
2025-07-25	3.3000	3.3000	3.3000	3.3000	-5.714%	8	69	-99.697%
2025-07-24	3.5000	3.5000	3.5000	3.5000	+16.667%	2	61	-99.714%
2025-07-23	3.0500	3.1000	3.0000	3.0000	+6.383%	18	61	-99.667%
2025-07-22	2.7800	2.9000	2.7500	2.8200	+11.462%	70	46	-99.645%
2025-07-18	2.5300	2.5300	2.4900	2.5300	-1.938%	11	30	-99.605%
2025-07-11	2.5800	2.5800	2.5800	2.5800	-7.194%	1	19	-99.612%
2025-07-09	2.7100	2.7800	2.7100	2.7800	+1.091%	17	19	-99.640%
2025-07-08	2.8100	2.8100	2.7500	2.7500	-17.910%	2	4	-99.636%
2025-07-07	3.3500	3.3500	3.3500	3.3500	+34.000%	1	2	-99.701%
2025-06-26	2.3700	2.5000	2.3700	2.5000	-8.088%	2	1	-99.600%
2025-06-24	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-99.632%