Dark

Check out our Dark Pool Levels

PYPL20260807P42
PYPL Aug 7 2026 42.00 Put (PYPL260807P00042000)
option OPRA

EOD

Jun 29, 2026

1.42-8.387%(-0.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.4500	1.4700	1.4200	1.4200	-8.387%	3	170	0.000%
2026-06-26	2.3600	2.3600	1.5500	1.5500	-27.230%	3	168	-8.387%
2026-06-25	2.1800	2.3000	1.9700	2.1300	0.000%	129	165	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC