Dark

PYPL20260717P52.5
PYPL Jul 17 2026 52.50 Put (PYPL260717P00052500)
option OPRA

EOD

Jun 29, 2026

8.05-20.611%(-2.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.8000	8.0500	7.8000	8.0500	-20.611%	2	51	0.000%
2026-06-25	10.1400	10.1400	10.1400	10.1400	+12.044%	1	51	-20.611%
2026-06-16	9.0500	9.0500	9.0500	9.0500	-9.861%	7	59	-11.050%
2026-06-15	10.0400	10.0400	10.0400	10.0400	-10.277%	6	51	-19.821%
2026-06-12	11.1900	11.1900	11.1900	11.1900	-5.330%	1	51	-28.061%
2026-06-11	11.8000	13.5500	11.7900	11.8200	+1.984%	529	51	-31.895%
2026-06-10	11.5900	11.5900	11.5900	11.5900	+3.022%	1	350	-30.544%
2026-06-09	12.3500	12.3500	10.4500	11.2500	-2.174%	100	515	-28.444%
2026-06-08	11.1500	11.5000	11.1500	11.5000	+5.408%	51	516	-30.000%
2026-06-05	9.8000	10.9100	9.8000	10.9100	+13.057%	36	628	-26.214%
2026-06-04	9.6500	9.6500	9.6500	9.6500	-4.455%	4	2,063	-16.580%
2026-06-03	10.0200	10.1000	10.0200	10.1000	+21.687%	3	2,067	-20.297%
2026-06-02	8.3000	8.3000	8.3000	8.3000	+10.226%	4	2,064	-3.012%
2026-06-01	8.4100	8.4100	7.5300	7.5300	-7.380%	23	2,068	+6.906%
2026-05-29	8.1500	8.1500	8.1300	8.1300	-2.867%	2	2,055	-0.984%
2026-05-28	8.8500	8.8500	8.3700	8.3700	-4.452%	11	2,055	-3.823%
2026-05-27	8.9000	8.9000	8.7600	8.7600	+0.114%	6	2,059	-8.105%
2026-05-26	8.6500	8.7500	8.6500	8.7500	+1.744%	5	2,056	-8.000%
2026-05-21	8.5000	8.6000	8.5000	8.6000	-2.825%	6	2,053	-6.395%
2026-05-20	9.3900	9.3900	8.8500	8.8500	+12.883%	2	2,053	-9.040%
2026-05-18	7.9800	7.9800	7.8400	7.8400	+3.567%	26	2,034	+2.679%
2026-05-14	8.1000	8.1000	7.5700	7.5700	-1.046%	41	2,034	+6.341%
2026-05-13	8.0100	8.0100	7.6000	7.6500	+0.658%	35	2,041	+5.229%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-0.131%	3	2,041	+5.921%
2026-05-11	7.5500	7.6500	7.5500	7.6100	+1.467%	12	2,041	+5.782%
2026-05-08	6.9500	7.5000	6.9500	7.5000	+13.636%	7	2,051	+7.333%
2026-05-07	6.6400	6.7200	6.3500	6.6000	-5.849%	32	2,053	+21.970%
2026-05-05	8.2300	8.2300	7.0100	7.0100	+45.436%	41	2,066	+14.836%
2026-05-04	4.5500	4.9900	4.5500	4.8200	+0.417%	49	2,088	+67.012%
2026-05-01	4.8100	4.8100	4.6500	4.8000	-5.882%	78	2,050	+67.708%
2026-04-30	5.1000	5.1000	5.1000	5.1000	+6.250%	18	2,050	+57.843%
2026-04-29	4.8500	4.9500	4.8000	4.8000	-6.250%	74	2,068	+67.708%
2026-04-28	5.2800	5.2800	5.1200	5.1200	-3.396%	2	2,026	+57.227%
2026-04-27	5.2500	5.3000	5.2500	5.3000	+3.922%	5	2,026	+51.887%
2026-04-24	5.3200	5.3200	5.1000	5.1000	-4.673%	22	2,031	+57.843%
2026-04-23	5.3300	5.4500	5.3300	5.3500	+16.304%	22	2,042	+50.467%
2026-04-22	4.6500	4.8000	4.6000	4.6000	-1.075%	91	2,042	+75.000%
2026-04-21	4.2500	4.8000	4.2500	4.6500	-7.921%	95	1,881	+73.118%
2026-04-20	5.0500	5.1000	5.0500	5.0500	-11.248%	46	1,881	+59.406%
2026-04-16	5.6900	5.6900	5.6900	5.6900	-17.176%	1	1,837	+41.476%
2026-04-13	8.0100	8.0100	6.8700	6.8700	-11.923%	2	1,837	+17.176%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-10.755%	2	1,837	+3.205%
2026-04-07	8.8500	8.8500	8.7400	8.7400	-3.744%	2	1,837	-7.895%
2026-03-31	9.0800	9.0800	9.0800	9.0800	-1.944%	1	1,838	-11.344%
2026-03-30	9.2500	9.2700	9.2500	9.2600	+8.941%	12	1,838	-13.067%
2026-03-23	8.8000	8.8000	8.5000	8.5000	-11.917%	3	1,838	-5.294%
2026-03-20	9.6500	9.6500	9.6500	9.6500	+9.410%	1	1,836	-16.580%
2026-03-10	8.8200	8.8200	8.8200	8.8200	+3.643%	3	1,836	-8.730%
2026-03-09	8.5100	8.5100	8.5100	8.5100	+8.270%	2	1,836	-5.405%
2026-03-04	7.8600	7.8600	7.8600	7.8600	-17.610%	4	1,839	+2.417%
2026-02-26	9.5400	9.5400	9.5400	9.5400	+7.432%	1	1,839	-15.618%
2026-02-24	8.8800	8.8800	8.8800	8.8800	-10.933%	1	1,840	-9.347%
2026-02-23	9.9700	9.9700	9.9700	9.9700	-17.807%	1	1,839	-19.258%
2026-02-19	12.1300	12.1300	12.1300	12.1300	+2.363%	1	1,840	-33.636%
2026-02-18	11.8500	11.8500	11.8500	11.8500	-6.693%	6	1,840	-32.068%
2026-02-17	12.7000	12.7000	12.7000	12.7000	-4.869%	1	1,834	-36.614%
2026-02-13	13.3500	13.3500	13.3500	13.3500	+1.676%	2	1,833	-39.700%
2026-02-06	13.1300	13.1300	13.1300	13.1300	-5.403%	2	1,833	-38.690%
2026-02-05	13.3500	14.0000	13.3500	13.8800	+12.389%	5	1,834	-42.003%
2026-02-04	12.7800	12.8300	12.3300	12.3500	+5.017%	23	1,829	-34.818%
2026-02-03	10.6500	11.7600	10.4800	11.7600	+124.000%	148	1,823	-31.548%
2026-02-02	5.0500	5.2500	5.0000	5.2500	-2.778%	51	1,866	+53.333%
2026-01-30	5.3300	5.4000	5.3300	5.4000	+5.675%	15	1,815	+49.074%
2026-01-29	4.6700	5.1100	4.6700	5.1100	+16.401%	151	1,802	+57.534%
2026-01-28	4.0600	4.3900	4.0500	4.3900	+12.564%	18	1,727	+83.371%
2026-01-27	3.6500	3.9000	3.6500	3.9000	+10.482%	137	1,725	+106.410%
2026-01-23	3.5300	3.5300	3.5300	3.5300	+0.570%	1	1,622	+128.045%
2026-01-22	3.5100	3.5100	3.5100	3.5100	-8.594%	1	1,621	+129.345%
2026-01-21	4.1700	4.1700	3.8400	3.8400	-10.070%	24	1,621	+109.635%
2026-01-20	4.2000	4.2700	4.2000	4.2700	+10.909%	4	1,606	+88.525%
2026-01-16	4.0000	4.0000	3.8500	3.8500	+2.667%	2	1,606	+109.091%
2026-01-15	3.7400	3.7500	3.7400	3.7500	-1.316%	2	1,606	+114.667%
2026-01-13	3.8500	3.8500	3.8000	3.8000	+5.556%	114	1,605	+111.842%
2026-01-12	3.4700	3.7000	3.4700	3.6000	+10.769%	72	1,547	+123.611%
2026-01-09	3.2500	3.2500	3.2500	3.2500	+4.502%	6	1,483	+147.692%
2026-01-07	3.1100	3.1100	3.1100	3.1100	+1.967%	5	1,483	+158.842%
2026-01-05	3.0500	3.0500	3.0500	3.0500	-13.352%	2	1,479	+163.934%
2026-01-02	3.5300	3.5300	3.5200	3.5200	-3.562%	6	1,479	+128.693%
2025-12-31	3.6500	3.6500	3.6500	3.6500	+14.063%	40	1,489	+120.548%
2025-12-30	3.2000	3.2000	3.2000	3.2000	+0.946%	40	1,489	+151.563%
2025-12-29	3.1700	3.1700	3.1700	3.1700	-8.116%	10	1,449	+153.943%
2025-12-19	3.3500	3.4500	3.3500	3.4500	+2.985%	1,409	1,439	+133.333%
2025-12-18	3.3500	3.3500	3.3500	3.3500	+8.065%	1	30	+140.299%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-6.061%	3	29	+159.677%
2025-12-10	3.2500	3.3000	3.2500	3.3000	-14.286%	24	26	+143.939%
2025-11-20	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	+109.091%