Dark

PYPL20260717P37.5
PYPL Jul 17 2026 37.50 Put (PYPL260717P00037500)
option OPRA

EOD

Jun 29, 2026

0.0300-25.000%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0300	0.0300	-25.000%	26	5,370	0.000%
2026-06-26	0.0800	0.0800	0.0400	0.0400	-66.667%	38	5,389	-25.000%
2026-06-25	0.1200	0.1200	0.0800	0.1200	+9.091%	23	5,412	-75.000%
2026-06-24	0.1000	0.1300	0.1000	0.1100	-38.889%	41	5,419	-72.727%
2026-06-23	0.1700	0.1800	0.1600	0.1800	+12.500%	41	5,409	-83.333%
2026-06-22	0.1300	0.1600	0.1100	0.1600	-11.111%	57	5,434	-81.250%
2026-06-18	0.2000	0.2000	0.1400	0.1800	-10.000%	92	5,373	-83.333%
2026-06-17	0.1300	0.2000	0.0800	0.2000	+81.818%	75	5,373	-85.000%
2026-06-16	0.1500	0.1500	0.1100	0.1100	-31.250%	76	5,373	-72.727%
2026-06-15	0.2500	0.2600	0.1300	0.1600	-51.515%	113	4,790	-81.250%
2026-06-12	0.4100	0.4700	0.3300	0.3300	-32.653%	668	4,790	-90.909%
2026-06-11	0.5500	0.6300	0.4500	0.4900	-2.000%	330	4,790	-93.878%
2026-06-10	0.4900	0.5500	0.4700	0.5000	+6.383%	117	4,555	-94.000%
2026-06-09	0.5000	0.5300	0.3300	0.4700	-2.083%	530	4,482	-93.617%
2026-06-08	0.5200	0.5900	0.4800	0.4800	-9.434%	1,496	4,413	-93.750%
2026-06-05	0.4100	0.5500	0.4100	0.5300	+60.606%	933	3,328	-94.340%
2026-06-04	0.3400	0.3400	0.3000	0.3300	-17.500%	182	2,882	-90.909%
2026-06-03	0.2200	0.4200	0.2200	0.4000	+90.476%	169	2,765	-92.500%
2026-06-02	0.2400	0.2400	0.2100	0.2100	0.000%	70	2,637	-85.714%
2026-06-01	0.1800	0.2600	0.1700	0.2100	0.000%	98	2,635	-85.714%
2026-05-29	0.2300	0.2300	0.2000	0.2100	-19.231%	32	2,680	-85.714%
2026-05-28	0.3200	0.3400	0.2300	0.2600	-16.129%	80	2,681	-88.462%
2026-05-27	0.2700	0.3200	0.2400	0.3100	+6.897%	46	2,688	-90.323%
2026-05-26	0.2800	0.3100	0.2600	0.2900	-6.452%	10	2,671	-89.655%
2026-05-22	0.2900	0.3100	0.2900	0.3100	-6.061%	13	2,667	-90.323%
2026-05-21	0.3200	0.3500	0.3200	0.3300	-8.333%	26	2,660	-90.909%
2026-05-20	0.4100	0.4700	0.3600	0.3600	-5.263%	27	2,660	-91.667%
2026-05-19	0.2700	0.3800	0.2700	0.3800	+11.765%	277	2,733	-92.105%
2026-05-18	0.3900	0.3900	0.2900	0.3400	0.000%	16	2,733	-91.176%
2026-05-15	0.3100	0.3400	0.3100	0.3400	+13.333%	26	2,733	-91.176%
2026-05-14	0.3300	0.3300	0.2800	0.3000	+7.143%	12	2,729	-90.000%
2026-05-13	0.3200	0.3200	0.2800	0.2800	0.000%	62	2,683	-89.286%
2026-05-12	0.3500	0.3500	0.2400	0.2800	-12.500%	410	2,683	-89.286%
2026-05-11	0.3300	0.3300	0.2900	0.3200	+6.667%	51	2,683	-90.625%
2026-05-08	0.2900	0.3000	0.2400	0.3000	+36.364%	7	2,422	-90.000%
2026-05-07	0.2500	0.2500	0.1800	0.2200	-21.429%	49	2,420	-86.364%
2026-05-06	0.2500	0.3000	0.2500	0.2800	-15.152%	77	2,445	-89.286%
2026-05-05	0.6000	0.6000	0.3200	0.3300	+6.452%	228	2,421	-90.909%
2026-05-04	0.3100	0.3100	0.3100	0.3100	+6.897%	1	2,432	-90.323%
2026-05-01	0.3000	0.3100	0.2600	0.2900	-12.121%	56	2,484	-89.655%
2026-04-30	0.3300	0.3300	0.3300	0.3300	0.000%	61	2,484	-90.909%
2026-04-29	0.3700	0.3700	0.3100	0.3300	-28.261%	86	2,544	-90.909%
2026-04-27	0.3900	0.4600	0.3900	0.4600	+24.324%	16	2,590	-93.478%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-13.953%	2	2,591	-91.892%
2026-04-23	0.4200	0.5100	0.4100	0.4300	+26.471%	98	2,589	-93.023%
2026-04-22	0.4000	0.4000	0.2900	0.3400	-17.073%	154	2,601	-91.176%
2026-04-21	0.4100	0.4200	0.3600	0.4100	-2.381%	234	2,613	-92.683%
2026-04-20	0.4700	0.4800	0.4200	0.4200	-6.667%	108	2,613	-92.857%
2026-04-17	0.4900	0.4900	0.4100	0.4500	-15.094%	69	2,656	-93.333%
2026-04-16	0.5400	0.5400	0.5000	0.5300	-1.852%	15	2,642	-94.340%
2026-04-15	0.6900	0.6900	0.5300	0.5400	-27.027%	15	2,644	-94.444%
2026-04-14	0.9300	0.9300	0.6500	0.7400	-19.565%	102	2,650	-95.946%
2026-04-13	1.1500	1.1500	0.8300	0.9200	-19.298%	51	2,621	-96.739%
2026-04-10	1.1400	1.1400	1.0100	1.1400	+5.556%	82	2,609	-97.368%
2026-04-09	1.1000	1.2400	1.0100	1.0800	+0.935%	59	2,610	-97.222%
2026-04-08	1.0700	1.0700	1.0700	1.0700	-17.692%	5	2,605	-97.196%
2026-04-07	1.3500	1.3900	1.3000	1.3000	+3.175%	21	2,605	-97.692%
2026-04-06	1.1400	1.2600	1.1100	1.2600	-5.970%	11	2,603	-97.619%
2026-04-02	1.6800	1.6800	1.3400	1.3400	-14.103%	77	2,595	-97.761%
2026-04-01	1.5000	1.6800	1.4300	1.5600	-8.235%	137	2,595	-98.077%
2026-03-30	1.7200	1.7700	1.6600	1.7000	-7.104%	42	2,602	-98.235%
2026-03-27	1.6300	1.8300	1.6300	1.8300	+31.655%	5	2,632	-98.361%
2026-03-26	1.3900	1.3900	1.3900	1.3900	-10.323%	1	2,632	-97.842%
2026-03-25	1.5900	1.5900	1.5400	1.5500	-0.641%	3	2,631	-98.065%
2026-03-24	1.6200	1.6200	1.5600	1.5600	+6.849%	2	2,632	-98.077%
2026-03-23	1.3900	1.4600	1.3500	1.4600	-18.436%	4	2,633	-97.945%
2026-03-20	1.7700	1.8800	1.7300	1.7900	+6.548%	17	2,631	-98.324%
2026-03-19	1.7200	1.8000	1.6800	1.6800	+18.310%	6	2,621	-98.214%
2026-03-18	1.4700	1.5700	1.4200	1.4200	+10.078%	52	2,618	-97.887%
2026-03-17	1.5500	1.5500	1.1700	1.2900	-10.417%	4	2,601	-97.674%
2026-03-16	1.4900	1.5100	1.4400	1.4400	-18.644%	31	2,599	-97.917%
2026-03-13	1.7700	1.7700	1.7700	1.7700	+4.734%	5	2,580	-98.305%
2026-03-12	1.6200	1.7500	1.6000	1.6900	+4.321%	9	2,580	-98.225%
2026-03-11	1.7200	1.8000	1.6000	1.6200	-11.475%	10	2,578	-98.148%
2026-03-10	1.7100	1.8300	1.6800	1.8300	+2.235%	30	2,573	-98.361%
2026-03-09	1.7500	1.8700	1.7500	1.7900	+20.134%	17	2,582	-98.324%
2026-03-06	1.3100	1.4900	1.3100	1.4900	+8.759%	71	2,583	-97.987%
2026-03-05	1.2700	1.3800	1.1900	1.3700	+2.239%	24	2,544	-97.810%
2026-03-04	1.5500	1.5500	1.3400	1.3400	-10.667%	14	2,541	-97.761%
2026-03-03	1.5200	1.5200	1.5000	1.5000	-9.639%	2	2,542	-98.000%
2026-03-02	1.8300	1.8300	1.5500	1.6600	-4.598%	43	2,543	-98.193%
2026-02-27	1.5800	1.7400	1.5500	1.7400	+6.748%	59	2,543	-98.276%
2026-02-26	1.6200	1.9400	1.4600	1.6300	+11.644%	51	2,511	-98.160%
2026-02-25	1.4100	1.5500	1.3000	1.4600	+7.353%	22	2,537	-97.945%
2026-02-24	2.1400	2.2600	1.3600	1.3600	-34.615%	19	2,537	-97.794%
2026-02-23	2.8200	2.9500	2.0300	2.0800	-18.110%	151	2,530	-98.558%
2026-02-20	2.3400	2.5400	2.3400	2.5400	-3.053%	7	2,488	-98.819%
2026-02-19	2.7300	2.8100	2.6200	2.6200	-2.602%	70	2,484	-98.855%
2026-02-18	2.7000	2.7000	2.5900	2.6900	-5.944%	65	2,483	-98.885%
2026-02-17	3.0000	3.0000	2.7200	2.8600	-7.742%	35	2,464	-98.951%
2026-02-13	3.3500	3.4000	3.0700	3.1000	-11.429%	514	2,298	-99.032%
2026-02-12	3.0500	3.6700	3.0500	3.5000	+18.243%	320	2,298	-99.143%
2026-02-11	2.7500	2.9600	2.7500	2.9600	+23.333%	3	2,093	-98.986%
2026-02-10	2.2900	2.4000	2.2900	2.4000	-8.745%	7	2,093	-98.750%
2026-02-09	2.8200	2.8200	2.5800	2.6300	-8.681%	447	2,095	-98.859%
2026-02-06	3.2500	3.2500	2.8800	2.8800	-10.000%	189	2,081	-98.958%
2026-02-05	2.8800	3.4800	2.8700	3.2000	+17.216%	785	2,028	-99.063%
2026-02-04	2.5900	2.9400	2.5000	2.7300	+11.429%	548	1,462	-98.901%
2026-02-03	1.9800	2.4800	1.8900	2.4500	+226.667%	1,060	928	-98.776%
2026-02-02	0.7500	0.7500	0.7500	0.7500	+41.509%	11	62	-96.000%
2026-01-22	0.4500	0.5500	0.4400	0.5300	-8.621%	16	52	-94.340%
2026-01-21	0.5800	0.5800	0.5800	0.5800	-3.333%	2	49	-94.828%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+5.263%	30	47	-95.000%
2026-01-16	0.4900	0.5700	0.4900	0.5700	+5.556%	2	73	-94.737%
2026-01-15	0.5400	0.5400	0.5400	0.5400	0.000%	20	73	-94.444%
2026-01-14	0.5400	0.5400	0.5400	0.5400	+10.204%	10	53	-94.444%
2026-01-06	0.4900	0.4900	0.4900	0.4900	-12.500%	1	46	-93.878%
2026-01-02	0.5600	0.5600	0.5600	0.5600	+21.739%	25	46	-94.643%
2025-12-31	0.4600	0.4600	0.4600	0.4600	-24.590%	1	21	-93.478%
2025-12-18	0.6100	0.6100	0.6100	0.6100	-6.154%	3	21	-95.082%
2025-12-08	0.6800	0.6800	0.6500	0.6500	0.000%	20	18	-95.385%